Market Cap $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
3 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.091926 | $0.091238 | $0.094657 | $0.092098 | $4,876,587 | $91,926,148 |
| Aug-28 2024 | $0.091083 | $0.090157 | $0.094731 | $0.092968 | $6,310,424 | $91,083,363 |
| Aug-27 2024 | $0.091301 | $0.091301 | $0.099456 | $0.097606 | $7,455,999 | $91,301,575 |
| Aug-26 2024 | $0.097331 | $0.097331 | $0.100785 | $0.100456 | $7,714,847 | $97,331,152 |
| Aug-25 2024 | $0.100766 | $0.099815 | $0.10333 | $0.10333 | $6,520,610 | $100,766,297 |
| Aug-24 2024 | $0.102962 | $0.101677 | $0.105148 | $0.103025 | $6,519,289 | $102,962,435 |
| Aug-23 2024 | $0.103118 | $0.096849 | $0.103118 | $0.096849 | $7,063,314 | $103,118,785 |
| Aug-22 2024 | $0.096687 | $0.094918 | $0.098413 | $0.097444 | $6,889,184 | $96,687,714 |
| Aug-21 2024 | $0.097775 | $0.093387 | $0.098762 | $0.09377 | $7,631,665 | $97,775,550 |
| Aug-20 2024 | $0.093993 | $0.092169 | $0.09635 | $0.094967 | $9,904,357 | $93,993,749 |
| Aug-19 2024 | $0.095064 | $0.088593 | $0.095103 | $0.089123 | $13,610,741 | $95,064,602 |
| Aug-18 2024 | $0.091161 | $0.088227 | $0.091937 | $0.089168 | $6,791,436 | $91,161,895 |
| Aug-17 2024 | $0.089212 | $0.087736 | $0.089212 | $0.088172 | $6,282,384 | $89,212,900 |
| Aug-16 2024 | $0.087577 | $0.086167 | $0.088343 | $0.087193 | $8,583,688 | $87,577,285 |
| Aug-15 2024 | $0.086669 | $0.08592 | $0.0896 | $0.088963 | $8,528,057 | $86,669,171 |