Market Cap $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Coins
28.423
+14
Exchanges
885
Last update
2 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.089968 | $0.081033 | $0.089968 | $0.081033 | $14,355,117 | $89,968,726 |
| Aug-07 2024 | $0.081253 | $0.080291 | $0.084657 | $0.081457 | $11,547,821 | $81,253,707 |
| Aug-06 2024 | $0.082128 | $0.079511 | $0.083052 | $0.079614 | $11,582,130 | $82,128,208 |
| Aug-05 2024 | $0.079292 | $0.072451 | $0.087 | $0.087 | $23,129,727 | $79,292,695 |
| Aug-04 2024 | $0.088949 | $0.085492 | $0.093782 | $0.090985 | $15,839,631 | $88,949,949 |
| Aug-03 2024 | $0.089166 | $0.088207 | $0.094035 | $0.09378 | $8,285,164 | $89,166,964 |
| Aug-02 2024 | $0.093303 | $0.092462 | $0.099746 | $0.099746 | $9,070,818 | $93,303,177 |
| Aug-01 2024 | $0.099792 | $0.095197 | $0.102781 | $0.102781 | $10,331,085 | $99,792,919 |
| Jul-31 2024 | $0.101491 | $0.101491 | $0.107224 | $0.105033 | $7,151,677 | $101,491,770 |
| Jul-30 2024 | $0.105258 | $0.103487 | $0.109275 | $0.109275 | $7,933,626 | $105,258,071 |
| Jul-29 2024 | $0.109208 | $0.109208 | $0.112026 | $0.109755 | $8,986,612 | $109,208,225 |
| Jul-28 2024 | $0.109043 | $0.106389 | $0.110638 | $0.109743 | $8,460,290 | $109,043,886 |
| Jul-27 2024 | $0.110664 | $0.106017 | $0.110664 | $0.106501 | $16,624,968 | $110,664,520 |
| Jul-26 2024 | $0.105337 | $0.100752 | $0.105337 | $0.100897 | $6,452,379 | $105,337,330 |
| Jul-25 2024 | $0.099277 | $0.096176 | $0.102439 | $0.10161 | $15,015,451 | $99,277,201 |