Market Cap $2.73T
1.47%
Volume 24h $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
Coins
29.437
+14
Exchanges
885
Last update
0 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.127127 | $0.118924 | $0.127127 | $0.118924 | $23,358,121 | $127,127,825 |
| Nov-05 2024 | $0.118293 | $0.115317 | $0.119874 | $0.116852 | $16,711,375 | $118,293,090 |
| Nov-04 2024 | $0.11457 | $0.114388 | $0.122248 | $0.121901 | $21,589,219 | $114,570,184 |
| Nov-03 2024 | $0.12334 | $0.119755 | $0.134175 | $0.120854 | $75,727,535 | $123,340,886 |
| Nov-02 2024 | $0.119663 | $0.119663 | $0.124599 | $0.124268 | $8,996,100 | $119,663,570 |
| Nov-01 2024 | $0.123368 | $0.122475 | $0.127535 | $0.127535 | $15,513,543 | $123,368,154 |
| Oct-31 2024 | $0.127013 | $0.12583 | $0.1297 | $0.128452 | $18,138,455 | $127,013,665 |
| Oct-30 2024 | $0.12846 | $0.127848 | $0.130854 | $0.130854 | $13,790,485 | $128,460,740 |
| Oct-29 2024 | $0.132016 | $0.128105 | $0.132753 | $0.128929 | $21,575,569 | $132,016,887 |
| Oct-28 2024 | $0.129559 | $0.126598 | $0.137449 | $0.131755 | $51,344,425 | $129,559,821 |
| Oct-27 2024 | $0.131088 | $0.129189 | $0.140925 | $0.137238 | $72,195,641 | $131,088,924 |
| Oct-26 2024 | $0.132726 | $0.120478 | $0.136414 | $0.120478 | $80,292,810 | $132,726,052 |
| Oct-25 2024 | $0.12321 | $0.12321 | $0.131532 | $0.131532 | $13,494,823 | $123,210,786 |
| Oct-24 2024 | $0.13104 | $0.129399 | $0.135788 | $0.135788 | $15,769,730 | $131,040,619 |
| Oct-23 2024 | $0.132929 | $0.131331 | $0.140268 | $0.140268 | $21,285,620 | $132,929,652 |