Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Citadel (CTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0021782 | $0.00215587 | $0.00325052 | $0.00216479 | - | - |
| Jul-07 2025 | $0.00216394 | $0.00215719 | $0.00328399 | $0.00218237 | - | - |
| Jul-06 2025 | $0.00327583 | $0.00215988 | $0.00327583 | $0.00324493 | - | - |
| Jul-05 2025 | $0.00324711 | $0.00215872 | $0.00324711 | $0.00216201 | - | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00328893 | $0.00219229 | - | - |
| Jul-03 2025 | $0.0021929 | $0.00218041 | $0.00330859 | $0.00326701 | - | - |
| Jul-02 2025 | $0.00218152 | $0.00211026 | $0.0032887 | $0.00211476 | - | - |
| Jul-01 2025 | $0.00211016 | $0.00211016 | $0.00322544 | $0.00322393 | - | - |
| Jun-30 2025 | $0.00321616 | $0.0021488 | $0.00325965 | $0.00216866 | - | - |
| Jun-29 2025 | $0.00324473 | $0.00214537 | $0.00324806 | $0.00321995 | - | - |
| Jun-28 2025 | $0.00322094 | $0.00213943 | $0.00322303 | $0.00213943 | - | - |
| Jun-27 2025 | $0.00214309 | $0.00213389 | $0.00323226 | $0.00214264 | - | - |
| Jun-26 2025 | $0.00213944 | $0.00213944 | $0.00324082 | $0.00215154 | - | - |
| Jun-25 2025 | $0.00322136 | $0.00212515 | $0.00322974 | $0.00212569 | - | - |
| Jun-24 2025 | $0.00211797 | $0.00209681 | $0.00318029 | $0.00316013 | - | - |