Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0021782 | $0.00215587 | $0.00325052 | $0.00216479 | - | - |
Jul-07 2025 | $0.00216394 | $0.00215719 | $0.00328399 | $0.00218237 | - | - |
Jul-06 2025 | $0.00327583 | $0.00215988 | $0.00327583 | $0.00324493 | - | - |
Jul-05 2025 | $0.00324711 | $0.00215872 | $0.00324711 | $0.00216201 | - | - |
Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00328893 | $0.00219229 | - | - |
Jul-03 2025 | $0.0021929 | $0.00218041 | $0.00330859 | $0.00326701 | - | - |
Jul-02 2025 | $0.00218152 | $0.00211026 | $0.0032887 | $0.00211476 | - | - |
Jul-01 2025 | $0.00211016 | $0.00211016 | $0.00322544 | $0.00322393 | - | - |
Jun-30 2025 | $0.00321616 | $0.0021488 | $0.00325965 | $0.00216866 | - | - |
Jun-29 2025 | $0.00324473 | $0.00214537 | $0.00324806 | $0.00321995 | - | - |
Jun-28 2025 | $0.00322094 | $0.00213943 | $0.00322303 | $0.00213943 | - | - |
Jun-27 2025 | $0.00214309 | $0.00213389 | $0.00323226 | $0.00214264 | - | - |
Jun-26 2025 | $0.00213944 | $0.00213944 | $0.00324082 | $0.00215154 | - | - |
Jun-25 2025 | $0.00322136 | $0.00212515 | $0.00322974 | $0.00212569 | - | - |
Jun-24 2025 | $0.00211797 | $0.00209681 | $0.00318029 | $0.00316013 | - | - |