Market Cap $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Coins
33.402
+4
Exchanges
885
Last update
3 Minutes ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $68.47 | $68.20 | $68.48 | $68.44 | $19,659 | $558,103 |
| Oct-10 2025 | $67.95 | $67.58 | $70.32 | $70.18 | $52,726 | $553,873 |
| Oct-09 2025 | $70.18 | $69.70 | $70.47 | $70.47 | $29,922 | $572,000 |
| Oct-08 2025 | $70.47 | $68.93 | $70.62 | $69.00 | $22,750 | $574,398 |
| Oct-07 2025 | $69.02 | $68.48 | $69.03 | $68.69 | $35,688 | $562,582 |
| Oct-06 2025 | $68.87 | $67.89 | $68.93 | $67.90 | $1,379,387 | $561,329 |
| Oct-05 2025 | $67.90 | $67.87 | $67.91 | $67.91 | $14,631 | $553,427 |
| Oct-04 2025 | $67.90 | $67.89 | $67.94 | $67.94 | $299,481 | $553,434 |
| Oct-03 2025 | $67.91 | $67.91 | $68.64 | $68.28 | $509,215 | $553,472 |
| Oct-02 2025 | $68.44 | $68.44 | $69.12 | $68.76 | $915,709 | $557,819 |
| Oct-01 2025 | $68.82 | $67.87 | $68.82 | $68.19 | $1,379,913 | $560,887 |
| Sep-30 2025 | $68.19 | $67.52 | $68.54 | $67.79 | $416,011 | $555,751 |
| Sep-29 2025 | $67.79 | $67.22 | $67.81 | $67.22 | $2,138,866 | $552,490 |
| Sep-28 2025 | $67.16 | $67.14 | $67.26 | $67.25 | $46,613 | $547,402 |
| Sep-27 2025 | $67.25 | $67.16 | $67.25 | $67.19 | $43,957 | $548,165 |