Market Cap $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Coins
33.585
+2
Exchanges
885
Last update
47 Seconds ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $73.16 | $72.97 | $73.19 | $73.00 | $44,433 | $596,309 |
| Oct-31 2025 | $73.09 | $72.53 | $73.25 | $73.25 | $104,628 | $595,718 |
| Oct-30 2025 | $72.75 | $70.83 | $73.17 | $71.24 | $105,028 | $592,949 |
| Oct-29 2025 | $71.31 | $71.29 | $72.79 | $72.65 | $148,815 | $581,254 |
| Oct-28 2025 | $72.71 | $71.42 | $72.72 | $71.51 | $85,798 | $592,643 |
| Oct-27 2025 | $71.51 | $70.49 | $71.52 | $70.73 | $128,487 | $582,873 |
| Oct-26 2025 | $70.60 | $70.58 | $70.61 | $70.61 | $39,162 | $575,429 |
| Oct-25 2025 | $70.60 | $70.60 | $70.72 | $70.66 | $12,392 | $575,446 |
| Oct-24 2025 | $70.71 | $70.20 | $70.84 | $70.20 | $124,947 | $576,359 |
| Oct-23 2025 | $70.23 | $70.18 | $71.04 | $70.72 | $100,356 | $572,400 |
| Oct-22 2025 | $70.97 | $70.12 | $70.97 | $70.87 | $102,211 | $578,445 |
| Oct-21 2025 | $70.85 | $70.56 | $71.22 | $70.84 | $19,181 | $577,503 |
| Oct-20 2025 | $70.83 | $70.04 | $70.84 | $70.27 | $36,093 | $577,316 |
| Oct-19 2025 | $70.09 | $70.07 | $70.10 | $70.09 | $36,053 | $571,306 |
| Oct-18 2025 | $70.09 | $70.08 | $70.20 | $70.20 | $36,310 | $571,301 |