Market Cap $3.41T
-1.11%
Volume 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $76.11 | $75.96 | $76.79 | $76.58 | $12,673 | $620,362 |
| Jan-04 2026 | $76.57 | $76.49 | $76.60 | $76.51 | $11,890 | $624,108 |
| Jan-03 2026 | $76.51 | $76.48 | $76.64 | $76.48 | $11,674 | $623,607 |
| Jan-02 2026 | $76.28 | $76.28 | $77.78 | $77.73 | $13,505 | $621,687 |
| Jan-01 2026 | $77.73 | $77.54 | $77.73 | $77.54 | $11,749 | $633,541 |
| Dec-31 2025 | $77.54 | $77.46 | $78.04 | $77.76 | $12,474 | $632,026 |
| Dec-30 2025 | $77.79 | $77.78 | $78.42 | $78.32 | $13,140 | $633,998 |
| Dec-29 2025 | $78.34 | $78.08 | $78.90 | $78.90 | $13,623 | $638,490 |
| Dec-28 2025 | $78.87 | $78.85 | $78.90 | $78.87 | $12,050 | $642,818 |
| Dec-27 2025 | $78.87 | $78.55 | $78.91 | $78.56 | $11,818 | $642,795 |
| Dec-26 2025 | $78.65 | $78.27 | $78.88 | $78.88 | $13,241 | $641,073 |
| Dec-25 2025 | $78.83 | $78.62 | $78.88 | $78.66 | $12,244 | $642,536 |
| Dec-24 2025 | $78.66 | $78.43 | $78.73 | $78.60 | $13,116 | $641,140 |
| Dec-23 2025 | $78.61 | $78.33 | $78.74 | $78.50 | $12,507 | $640,694 |
| Dec-22 2025 | $78.50 | $78.50 | $79.88 | $79.60 | $14,400 | $639,813 |