Market Cap $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $80.37 | $75.76 | $80.37 | $77.65 | $22,112 | $655,030 |
| Feb-16 2026 | $77.65 | $77.28 | $77.88 | $77.58 | $19,671 | $632,848 |
| Feb-15 2026 | $77.89 | $77.31 | $77.91 | $77.38 | $18,601 | $634,856 |
| Feb-14 2026 | $77.89 | $77.33 | $77.90 | $77.33 | $19,313 | $634,822 |
| Feb-13 2026 | $76.68 | $71.18 | $78.34 | $73.24 | $27,024 | $624,989 |
| Feb-12 2026 | $75.94 | $75.52 | $83.12 | $79.87 | $35,906 | $618,974 |
| Feb-11 2026 | $84.61 | $84.61 | $90.27 | $90.27 | $32,050 | $689,585 |
| Feb-10 2026 | $87.46 | $86.91 | $91.40 | $88.05 | $33,506 | $712,815 |
| Feb-09 2026 | $87.98 | $83.36 | $89.13 | $85.66 | $29,139 | $717,053 |
| Feb-08 2026 | $85.88 | $85.65 | $85.89 | $85.85 | $19,122 | $699,947 |
| Feb-07 2026 | $85.66 | $85.66 | $85.94 | $85.93 | $45,099 | $698,158 |
| Feb-06 2026 | $86.98 | $82.92 | $86.98 | $84.32 | $47,682 | $708,900 |
| Feb-05 2026 | $86.21 | $80.23 | $86.21 | $84.07 | $30,115 | $702,630 |
| Feb-04 2026 | $83.60 | $81.75 | $85.76 | $84.59 | $30,157 | $681,404 |
| Feb-03 2026 | $86.73 | $81.38 | $86.73 | $81.78 | $33,748 | $706,879 |