Market Cap $3.18T
3.65%
Volume 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Coins
33.691
+2
Exchanges
885
Last update
7 Seconds ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $75.38 | $75.36 | $75.82 | $75.36 | $54,738 | $614,426 |
| Nov-21 2025 | $76.16 | $75.37 | $76.16 | $75.67 | $70,520 | $620,734 |
| Nov-20 2025 | $75.68 | $75.25 | $79.53 | $78.87 | $58,511 | $616,866 |
| Nov-19 2025 | $78.29 | $77.08 | $78.66 | $77.62 | $48,536 | $638,075 |
| Nov-18 2025 | $77.63 | $76.30 | $77.82 | $77.65 | $78,043 | $632,734 |
| Nov-17 2025 | $77.72 | $77.67 | $79.19 | $78.00 | $48,794 | $633,427 |
| Nov-16 2025 | $78.00 | $77.88 | $78.05 | $77.88 | $43,219 | $635,711 |
| Nov-15 2025 | $77.90 | $77.73 | $77.92 | $77.74 | $43,218 | $634,956 |
| Nov-14 2025 | $77.84 | $76.80 | $78.50 | $77.06 | $55,112 | $634,433 |
| Nov-13 2025 | $77.11 | $76.97 | $79.44 | $78.81 | $58,188 | $628,519 |
| Nov-12 2025 | $79.23 | $71.69 | $79.23 | $71.78 | $56,902 | $645,747 |
| Nov-11 2025 | $71.63 | $71.14 | $72.16 | $71.94 | $49,288 | $583,851 |
| Nov-10 2025 | $71.96 | $71.05 | $72.12 | $71.17 | $49,489 | $586,479 |
| Nov-09 2025 | $71.09 | $71.09 | $71.36 | $71.12 | $45,340 | $579,415 |
| Nov-08 2025 | $71.17 | $71.08 | $71.26 | $71.09 | $43,633 | $580,070 |