Market Cap $3.24T
-0.22%
Volume 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $80.27 | $77.62 | $80.70 | $77.95 | $33,673 | $654,260 |
| Jan-26 2026 | $77.96 | $73.18 | $78.31 | $73.18 | $31,955 | $635,379 |
| Jan-25 2026 | $75.27 | $75.15 | $75.32 | $75.21 | $26,285 | $613,458 |
| Jan-24 2026 | $75.15 | $75.15 | $75.57 | $75.38 | $27,964 | $612,544 |
| Jan-23 2026 | $75.77 | $74.75 | $75.97 | $75.35 | $33,715 | $617,560 |
| Jan-22 2026 | $75.08 | $74.29 | $75.13 | $74.30 | $31,317 | $611,909 |
| Jan-21 2026 | $74.83 | $73.19 | $75.56 | $75.56 | $33,436 | $609,917 |
| Jan-20 2026 | $75.33 | $73.48 | $75.71 | $73.50 | $31,235 | $613,993 |
| Jan-19 2026 | $73.74 | $70.73 | $75.84 | $74.94 | $27,875 | $601,035 |
| Jan-18 2026 | $74.16 | $70.77 | $74.16 | $70.77 | $27,469 | $604,413 |
| Jan-17 2026 | $70.77 | $70.17 | $75.87 | $75.87 | $26,692 | $576,850 |
| Jan-16 2026 | $77.27 | $74.75 | $77.27 | $75.79 | $32,891 | $629,803 |
| Jan-15 2026 | $75.82 | $74.77 | $76.51 | $75.24 | $37,790 | $617,970 |
| Jan-14 2026 | $74.81 | $74.03 | $76.02 | $75.96 | $35,075 | $609,744 |
| Jan-13 2026 | $75.95 | $73.90 | $76.00 | $74.46 | $28,123 | $619,008 |