Market Cap $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $79.93 | $79.93 | $80.13 | $80.13 | $1,261,766 | $1,989,940 |
| Apr-04 2026 | $80.10 | $79.94 | $80.16 | $80.10 | $1,249,592 | $1,993,993 |
| Apr-03 2026 | $80.10 | $79.87 | $80.11 | $79.87 | $1,293,319 | $1,994,174 |
| Apr-02 2026 | $79.93 | $77.30 | $79.95 | $79.44 | $1,870,452 | $1,989,843 |
| Apr-01 2026 | $78.52 | $77.94 | $79.54 | $77.94 | $2,011,986 | $1,954,685 |
| Mar-31 2026 | $78.16 | $77.12 | $78.56 | $77.57 | $2,069,519 | $1,945,771 |
| Mar-30 2026 | $77.64 | $77.26 | $81.10 | $80.15 | $2,733,933 | $1,932,858 |
| Mar-29 2026 | $80.31 | $80.26 | $80.32 | $80.26 | $1,222,759 | $1,996,978 |
| Mar-28 2026 | $80.26 | $80.24 | $80.36 | $80.24 | $1,255,887 | $1,995,873 |
| Mar-27 2026 | $80.32 | $80.21 | $83.71 | $83.16 | $1,721,693 | $1,997,215 |
| Mar-26 2026 | $83.03 | $81.87 | $83.38 | $82.27 | $1,920,779 | $2,064,596 |
| Mar-25 2026 | $82.17 | $81.79 | $82.75 | $81.92 | $1,976,206 | $2,043,274 |
| Mar-24 2026 | $81.92 | $78.83 | $82.22 | $79.86 | $2,053,638 | $2,048,206 |
| Mar-23 2026 | $80.00 | $77.95 | $80.09 | $78.22 | $1,895,917 | $2,000,265 |
| Mar-22 2026 | $79.04 | $79.00 | $79.12 | $79.09 | $1,250,300 | $1,966,415 |