Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Cisco Systems Tokenized Stock (Ondo) CSCOon

Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $71.01 $70.65 $71.01 $70.86 $153,327 $1,765,392
Oct-24 2025 $70.89 $70.55 $71.16 $70.57 $338,359 $1,762,407
Oct-23 2025 $70.67 $70.60 $71.35 $70.97 $301,351 $1,756,887
Oct-22 2025 $71.15 $70.41 $71.22 $71.12 $301,964 $1,768,968
Oct-21 2025 $71.12 $70.79 $71.59 $71.04 $287,171 $1,768,236
Oct-20 2025 $70.93 $70.43 $71.08 $70.66 $283,977 $1,763,424
Oct-19 2025 $70.75 $70.35 $70.98 $70.65 $102,064 $1,758,861
Oct-18 2025 $70.51 $70.25 $70.56 $70.46 $104,216 $1,753,005
Oct-17 2025 $70.60 $69.06 $70.92 $69.21 $218,908 $1,755,128
Oct-16 2025 $69.15 $69.15 $70.12 $69.71 $173,764 $1,719,081
Oct-15 2025 $70.21 $68.88 $70.49 $69.14 $167,532 $1,745,569
Oct-14 2025 $68.99 $67.55 $69.41 $67.75 $198,178 $1,715,288
Oct-13 2025 $67.80 $67.73 $69.38 $69.13 $309,984 $1,685,673
Oct-12 2025 $68.62 $67.87 $68.64 $68.22 $67,272 $1,705,904
Oct-11 2025 $68.59 $67.91 $68.75 $68.75 $86,416 $1,705,327

Historical and market price analysis of Cisco Systems Tokenized Stock (Ondo) (CSCOon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.