Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
49 Seconds ago
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $78.55 | $77.05 | $78.86 | $77.67 | $622,730 | $1,947,413 |
| Nov-13 2025 | $77.66 | $77.25 | $79.84 | $79.81 | $290,295 | $1,925,465 |
| Nov-12 2025 | $79.73 | $72.05 | $79.73 | $72.15 | $464,093 | $1,976,590 |
| Nov-11 2025 | $72.10 | $71.44 | $72.70 | $72.56 | $188,705 | $1,787,412 |
| Nov-10 2025 | $72.49 | $71.66 | $72.49 | $71.94 | $413,360 | $1,797,095 |
| Nov-09 2025 | $71.82 | $71.22 | $71.84 | $71.47 | $101,559 | $1,780,522 |
| Nov-08 2025 | $71.60 | $71.28 | $71.74 | $71.59 | $133,158 | $1,774,970 |
| Nov-07 2025 | $71.50 | $70.95 | $71.68 | $71.41 | $235,614 | $1,772,532 |
| Nov-06 2025 | $71.22 | $71.16 | $72.68 | $72.68 | $410,042 | $1,765,553 |
| Nov-05 2025 | $72.91 | $72.11 | $73.45 | $72.91 | $506,256 | $1,807,636 |
| Nov-04 2025 | $72.66 | $72.35 | $74.74 | $74.74 | $550,551 | $1,801,194 |
| Nov-03 2025 | $74.86 | $73.95 | $75.09 | $74.35 | $625,822 | $1,855,741 |
| Nov-02 2025 | $74.31 | $74.08 | $74.50 | $74.48 | $109,639 | $1,842,183 |
| Nov-01 2025 | $74.17 | $73.15 | $74.38 | $73.43 | $109,730 | $1,838,740 |
| Oct-31 2025 | $73.35 | $72.89 | $73.53 | $73.53 | $572,663 | $1,818,305 |