Market Cap $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Coins
34.343
+2
Exchanges
885
Last update
48 Seconds ago
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $79.44 | $78.97 | $79.70 | $79.01 | $1,821,005 | $1,976,315 |
| Mar-15 2026 | $79.04 | $78.98 | $79.19 | $79.03 | $1,220,067 | $1,966,174 |
| Mar-14 2026 | $79.06 | $78.82 | $79.14 | $78.88 | $1,250,029 | $1,966,622 |
| Mar-13 2026 | $79.01 | $78.05 | $79.55 | $78.05 | $1,858,089 | $1,965,242 |
| Mar-12 2026 | $78.20 | $77.71 | $79.11 | $79.11 | $1,807,631 | $1,944,912 |
| Mar-11 2026 | $78.43 | $77.86 | $78.85 | $78.30 | $1,786,693 | $1,950,774 |
| Mar-10 2026 | $78.18 | $76.57 | $79.41 | $76.66 | $2,029,068 | $1,945,428 |
| Mar-09 2026 | $76.57 | $76.10 | $78.46 | $78.46 | $1,908,873 | $1,905,585 |
| Mar-08 2026 | $79.08 | $78.90 | $79.10 | $78.99 | $1,194,017 | $1,966,861 |
| Mar-07 2026 | $78.98 | $78.94 | $79.04 | $79.00 | $1,230,103 | $1,964,327 |
| Mar-06 2026 | $79.11 | $79.01 | $81.07 | $81.07 | $1,735,713 | $1,967,688 |
| Mar-05 2026 | $80.81 | $79.87 | $81.59 | $81.51 | $2,400,649 | $2,022,589 |
| Mar-04 2026 | $81.44 | $79.18 | $81.47 | $79.39 | $1,927,732 | $2,038,817 |
| Mar-03 2026 | $79.52 | $78.69 | $80.41 | $79.85 | $2,351,140 | $1,990,666 |
| Mar-02 2026 | $79.83 | $78.81 | $79.92 | $79.63 | $1,822,871 | $2,001,960 |