Market Cap $3.23T
1.7%
Volume 24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $78.44 | $78.09 | $78.59 | $78.36 | $256,576 | $1,956,303 |
| Dec-24 2025 | $78.31 | $78.09 | $78.53 | $78.17 | $903,645 | $1,953,130 |
| Dec-23 2025 | $78.16 | $77.97 | $78.48 | $78.48 | $1,349,664 | $1,949,392 |
| Dec-22 2025 | $78.44 | $78.31 | $79.14 | $79.14 | $1,143,524 | $1,956,402 |
| Dec-21 2025 | $78.90 | $78.79 | $79.32 | $79.05 | $219,450 | $1,967,862 |
| Dec-20 2025 | $78.91 | $78.66 | $79.21 | $79.05 | $319,424 | $1,968,133 |
| Dec-19 2025 | $79.28 | $76.93 | $79.28 | $77.16 | $1,204,331 | $1,977,280 |
| Dec-18 2025 | $76.94 | $76.10 | $77.98 | $76.10 | $1,325,840 | $1,918,970 |
| Dec-17 2025 | $76.41 | $76.27 | $78.32 | $77.57 | $1,011,561 | $1,905,669 |
| Dec-16 2025 | $77.85 | $77.72 | $78.59 | $78.21 | $841,706 | $1,941,770 |
| Dec-15 2025 | $78.90 | $78.11 | $79.06 | $78.32 | $2,026,541 | $1,968,106 |
| Dec-14 2025 | $78.37 | $78.04 | $78.39 | $78.27 | $220,789 | $1,954,803 |
| Dec-13 2025 | $78.32 | $77.82 | $78.38 | $78.11 | $344,487 | $1,953,603 |
| Dec-12 2025 | $78.29 | $77.97 | $80.02 | $79.75 | $2,147,952 | $1,952,803 |
| Dec-11 2025 | $79.62 | $79.37 | $80.87 | $80.87 | $2,553,269 | $1,985,850 |