Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $67.89 | $67.42 | $68.26 | $68.22 | $72,690 | $1,682,317 |
| Oct-03 2025 | $68.36 | $68.15 | $69.01 | $68.91 | $191,335 | $1,694,110 |
| Oct-02 2025 | $68.37 | $68.37 | $69.11 | $69.00 | $159,396 | $1,694,311 |
| Oct-01 2025 | $68.90 | $67.91 | $68.90 | $68.18 | $160,496 | $1,707,390 |
| Sep-30 2025 | $68.24 | $67.51 | $68.64 | $67.76 | $132,477 | $1,691,022 |
| Sep-29 2025 | $67.78 | $67.21 | $67.87 | $67.48 | $195,200 | $1,679,761 |
| Sep-28 2025 | $67.07 | $66.91 | $67.43 | $67.17 | $89,592 | $1,654,930 |
| Sep-27 2025 | $67.44 | $66.91 | $67.46 | $67.46 | $84,079 | $1,664,042 |
| Sep-26 2025 | $67.13 | $66.89 | $68.03 | $67.75 | $247,121 | $1,656,288 |
| Sep-25 2025 | $67.84 | $67.19 | $68.15 | $67.38 | $257,625 | $1,622,500 |
| Sep-24 2025 | $67.33 | $66.94 | $67.62 | $67.38 | $374,448 | $1,610,337 |
| Sep-23 2025 | $67.45 | $67.20 | $67.91 | $67.66 | $472,312 | $1,552,400 |
| Sep-22 2025 | $67.71 | $67.49 | $68.41 | $68.30 | $768,833 | $1,491,807 |
| Sep-21 2025 | $67.79 | $67.65 | $68.49 | $68.31 | $67,108 | $1,383,859 |
| Sep-20 2025 | $68.16 | $67.78 | $68.37 | $67.84 | $65,536 | $1,391,419 |