Market Cap $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Cisco Systems Tokenized Stock (Ondo) (CSCOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $78.57 | $78.29 | $79.06 | $78.34 | $1,812,914 | $1,965,809 |
| Feb-23 2026 | $78.22 | $77.71 | $79.68 | $79.68 | $1,744,478 | $1,957,016 |
| Feb-22 2026 | $79.69 | $79.65 | $79.76 | $79.67 | $1,174,876 | $1,993,967 |
| Feb-21 2026 | $79.70 | $79.67 | $79.82 | $79.67 | $1,242,913 | $1,994,113 |
| Feb-20 2026 | $79.67 | $78.70 | $79.77 | $79.19 | $1,979,626 | $1,993,465 |
| Feb-19 2026 | $79.18 | $78.12 | $79.71 | $78.74 | $1,969,766 | $1,981,467 |
| Feb-18 2026 | $78.77 | $77.06 | $78.80 | $77.30 | $1,856,402 | $1,970,601 |
| Feb-17 2026 | $77.44 | $76.64 | $77.80 | $77.12 | $2,076,199 | $1,936,333 |
| Feb-16 2026 | $77.16 | $77.06 | $77.17 | $77.09 | $1,194,001 | $1,936,464 |
| Feb-15 2026 | $77.13 | $76.98 | $77.13 | $77.03 | $1,291,216 | $1,935,738 |
| Feb-14 2026 | $77.09 | $77.04 | $77.23 | $77.15 | $1,313,153 | $1,934,583 |
| Feb-13 2026 | $77.11 | $74.77 | $77.71 | $75.51 | $2,902,176 | $1,935,056 |
| Feb-12 2026 | $75.62 | $75.31 | $80.29 | $79.82 | $4,122,449 | $1,897,401 |
| Feb-11 2026 | $80.11 | $80.11 | $87.39 | $87.06 | $3,857,540 | $2,008,143 |
| Feb-10 2026 | $87.04 | $87.02 | $88.62 | $87.37 | $2,657,098 | $2,183,773 |