Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0001188 $0.0001188 $0.00012068 $0.00012065 $1,026,953 $768,366
Oct-24 2025 $0.00012072 $0.00012072 $0.00012409 $0.00012409 $944,513 $780,796
Oct-23 2025 $0.00012422 $0.00012422 $0.00013078 $0.00013078 $948,014 $803,443
Oct-22 2025 $0.00013143 $0.00013143 $0.00013662 $0.00013629 $1,012,025 $850,060
Oct-21 2025 $0.00013638 $0.00013628 $0.00014043 $0.00014043 $1,019,924 $882,093
Oct-20 2025 $0.00014077 $0.00014077 $0.00014335 $0.0001425 $1,160,936 $910,506
Oct-19 2025 $0.00014241 $0.00013925 $0.00014241 $0.00013925 $1,088,826 $921,088
Oct-18 2025 $0.00013919 $0.00013798 $0.00013925 $0.000139 $1,173,998 $900,269
Oct-17 2025 $0.00013905 $0.00013905 $0.00015886 $0.00015886 $1,189,521 $899,327
Oct-16 2025 $0.00016046 $0.00016046 $0.00019724 $0.00019724 $1,191,690 $1,037,798
Oct-15 2025 $0.00019741 $0.00019738 $0.00020658 $0.00020634 $1,191,484 $1,276,826
Oct-14 2025 $0.00020625 $0.0002057 $0.00021306 $0.00021195 $1,164,147 $1,333,976
Oct-13 2025 $0.00021176 $0.0002087 $0.00021381 $0.00020898 $1,185,876 $1,369,610
Oct-12 2025 $0.00020725 $0.00016767 $0.00020725 $0.00016767 $1,107,543 $1,340,467
Oct-11 2025 $0.00016659 $0.00013677 $0.00016659 $0.00013677 $1,006,185 $1,077,474

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1372 days, from day 01-23-2022.