Market Cap $3.46T
0.12%
Volume 24h $201.34B
BTC % 55%
0.21%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
54 Seconds ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003765 | $0.00003729 | $0.00003787 | $0.00003744 | $1,070,809 | $243,538 |
| Nov-13 2025 | $0.00003731 | $0.00003722 | $0.00003753 | $0.00003722 | $1,009,155 | $241,350 |
| Nov-12 2025 | $0.00003723 | $0.00003693 | $0.00003724 | $0.00003701 | $966,030 | $240,818 |
| Nov-11 2025 | $0.00003708 | $0.00003698 | $0.00003719 | $0.00003708 | $909,499 | $239,863 |
| Nov-10 2025 | $0.00003704 | $0.00003701 | $0.00010843 | $0.00010793 | $1,089,645 | $239,619 |
| Nov-09 2025 | $0.00010788 | $0.00010675 | $0.00010788 | $0.00010699 | $1,038,722 | $697,759 |
| Nov-08 2025 | $0.00010697 | $0.00010689 | $0.00010975 | $0.00010975 | $1,093,209 | $691,866 |
| Nov-07 2025 | $0.00010996 | $0.00010996 | $0.00011395 | $0.00011394 | $1,148,355 | $711,177 |
| Nov-06 2025 | $0.00011422 | $0.00011377 | $0.00011433 | $0.00011429 | $998,234 | $738,757 |
| Nov-05 2025 | $0.00011429 | $0.00011411 | $0.00011435 | $0.00011422 | $957,516 | $739,228 |
| Nov-04 2025 | $0.00011438 | $0.00011394 | $0.00011532 | $0.00011462 | $868,693 | $739,824 |
| Nov-03 2025 | $0.00011464 | $0.00011424 | $0.00011582 | $0.00011511 | $1,007,489 | $741,491 |
| Nov-02 2025 | $0.00011508 | $0.00011508 | $0.00011556 | $0.00011555 | $1,121,553 | $744,338 |
| Nov-01 2025 | $0.00011556 | $0.00011552 | $0.00011685 | $0.0001167 | $1,068,885 | $747,407 |
| Oct-31 2025 | $0.00011674 | $0.00011666 | $0.00011755 | $0.00011704 | $989,330 | $755,085 |