Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006286 | $0.00006188 | $0.00006286 | $0.00006188 | $93,299 | $406,563 |
| Dec-24 2025 | $0.00006181 | $0.00006078 | $0.00006181 | $0.00006078 | $134,433 | $399,818 |
| Dec-23 2025 | $0.00006081 | $0.00005992 | $0.00006081 | $0.00005992 | $209,607 | $393,321 |
| Dec-22 2025 | $0.00005987 | $0.00005877 | $0.00005987 | $0.00005881 | $206,309 | $387,250 |
| Dec-21 2025 | $0.00005875 | $0.00005805 | $0.00005875 | $0.00005805 | $102,072 | $379,999 |
| Dec-20 2025 | $0.00005801 | $0.0000574 | $0.00005801 | $0.0000574 | $65,876 | $375,240 |
| Dec-19 2025 | $0.00005745 | $0.00005683 | $0.00005745 | $0.00005683 | $293,769 | $371,577 |
| Dec-18 2025 | $0.00005687 | $0.00005636 | $0.00005687 | $0.00005637 | $329,274 | $367,818 |
| Dec-17 2025 | $0.00005639 | $0.00005594 | $0.00005646 | $0.00005594 | $279,368 | $364,732 |
| Dec-16 2025 | $0.0000559 | $0.00005515 | $0.0000559 | $0.00005515 | $248,311 | $361,556 |
| Dec-15 2025 | $0.00005504 | $0.00005423 | $0.00005506 | $0.00005426 | $296,843 | $356,027 |
| Dec-14 2025 | $0.00005423 | $0.0000535 | $0.00005423 | $0.0000535 | $130,391 | $350,743 |
| Dec-13 2025 | $0.00005351 | $0.00005297 | $0.00005351 | $0.00005297 | $90,194 | $346,106 |
| Dec-12 2025 | $0.00005295 | $0.00005188 | $0.00005295 | $0.00005188 | $260,757 | $342,490 |
| Dec-11 2025 | $0.00005185 | $0.00005106 | $0.00005185 | $0.00005127 | $306,076 | $335,375 |