Market Cap $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Coins
34.469
+4
Exchanges
885
Last update
2 Minutes ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00024751 | $0.00024442 | $0.00024751 | $0.0002445 | $134,991 | $1,600,826 |
| Apr-06 2026 | $0.00024458 | $0.00024167 | $0.00024458 | $0.00024167 | $135,323 | $1,581,886 |
| Apr-05 2026 | $0.00024187 | $0.00023938 | $0.0002419 | $0.00023938 | $54,671 | $1,564,330 |
| Apr-04 2026 | $0.00023922 | $0.00023574 | $0.00023922 | $0.00023574 | $37,575 | $1,547,213 |
| Apr-03 2026 | $0.00023551 | $0.00023279 | $0.00023572 | $0.00023279 | $60,521 | $1,523,199 |
| Apr-02 2026 | $0.00023281 | $0.0002306 | $0.00023281 | $0.00023131 | $121,539 | $1,505,747 |
| Apr-01 2026 | $0.00023124 | $0.00022727 | $0.00023124 | $0.00022727 | $125,378 | $1,495,628 |
| Mar-31 2026 | $0.00022753 | $0.00022549 | $0.00022776 | $0.00022588 | $138,296 | $1,471,582 |
| Mar-30 2026 | $0.00022581 | $0.00022236 | $0.00022597 | $0.0002225 | $114,430 | $1,460,478 |
| Mar-29 2026 | $0.00022273 | $0.00021997 | $0.00022273 | $0.00021997 | $54,462 | $1,440,572 |
| Mar-28 2026 | $0.00021974 | $0.00021749 | $0.00021974 | $0.00021749 | $62,080 | $1,421,201 |
| Mar-27 2026 | $0.00021735 | $0.00021651 | $0.00021737 | $0.00021651 | $163,011 | $1,405,755 |
| Mar-26 2026 | $0.00021624 | $0.00021344 | $0.00021624 | $0.00021344 | $134,484 | $1,398,556 |
| Mar-25 2026 | $0.00021339 | $0.00020946 | $0.00021351 | $0.00020946 | $119,176 | $1,380,136 |
| Mar-24 2026 | $0.00020925 | $0.0002071 | $0.00020928 | $0.00020711 | $134,845 | $1,353,396 |