Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
32 Seconds ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021284 | $0.00021118 | $0.00021284 | $0.0002115 | $1,386,887 | $1,376,573 |
| Jul-12 2025 | $0.0002116 | $0.0002116 | $0.00021831 | $0.00021831 | $1,293,924 | $1,368,579 |
| Jul-11 2025 | $0.00021928 | $0.00021928 | $0.00022692 | $0.00022691 | $1,193,905 | $1,418,267 |
| Jul-10 2025 | $0.00022704 | $0.00022704 | $0.00023321 | $0.00023321 | $1,315,595 | $1,468,447 |
| Jul-09 2025 | $0.00023389 | $0.00023389 | $0.00026645 | $0.00026645 | $1,293,860 | $1,512,744 |
| Jul-08 2025 | $0.00026809 | $0.00026809 | $0.00031681 | $0.00031681 | $1,376,862 | $1,733,943 |
| Jul-07 2025 | $0.00031787 | $0.00031787 | $0.00036779 | $0.00036779 | $1,407,880 | $2,055,882 |
| Jul-06 2025 | $0.00037041 | $0.00037041 | $0.00041875 | $0.00041875 | $1,264,283 | $2,395,680 |
| Jul-05 2025 | $0.00042035 | $0.00042035 | $0.00044171 | $0.00044171 | $1,190,630 | $2,718,680 |
| Jul-04 2025 | $0.00044198 | $0.00044198 | $0.00044513 | $0.00044205 | $1,077,531 | $2,858,596 |
| Jul-03 2025 | $0.00044214 | $0.0004288 | $0.00044214 | $0.0004288 | $1,216,947 | $2,859,629 |
| Jul-02 2025 | $0.00042817 | $0.00041489 | $0.00042817 | $0.00041489 | $1,305,249 | $2,769,268 |
| Jul-01 2025 | $0.00041458 | $0.00040111 | $0.00041458 | $0.00040111 | $1,204,302 | $2,681,365 |
| Jun-30 2025 | $0.00039998 | $0.00038771 | $0.00039998 | $0.00039625 | $1,198,523 | $2,586,919 |
| Jun-29 2025 | $0.0003962 | $0.00039605 | $0.00039735 | $0.00039706 | $1,351,758 | $2,562,477 |