Market Cap $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Coins
28.511
+18
Exchanges
885
Last update
2 Minutes ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0005236 | $0.00051433 | $0.0005236 | $0.00051433 | $593,965 | $3,386,430 |
| Aug-18 2024 | $0.00051439 | $0.00050753 | $0.00051468 | $0.00050753 | $650,471 | $3,326,898 |
| Aug-17 2024 | $0.00050717 | $0.00050227 | $0.00050717 | $0.00050245 | $668,335 | $3,280,229 |
| Aug-16 2024 | $0.00050202 | $0.00049871 | $0.00050202 | $0.00049919 | $651,108 | $3,246,865 |
| Aug-15 2024 | $0.00049905 | $0.00048947 | $0.00049961 | $0.00048947 | $620,981 | $3,227,669 |
| Aug-14 2024 | $0.00048877 | $0.00047781 | $0.00048877 | $0.00047781 | $604,299 | $3,161,207 |
| Aug-13 2024 | $0.00047769 | $0.00046895 | $0.00047769 | $0.00046895 | $611,949 | $3,089,511 |
| Aug-12 2024 | $0.00046847 | $0.00045647 | $0.00046847 | $0.00045647 | $566,417 | $3,029,915 |
| Aug-11 2024 | $0.00045591 | $0.00044975 | $0.00045686 | $0.00044975 | $514,589 | $2,948,677 |
| Aug-10 2024 | $0.00044926 | $0.00044229 | $0.00044926 | $0.00044229 | $597,144 | $2,905,678 |
| Aug-09 2024 | $0.0004418 | $0.00043757 | $0.00044263 | $0.00043757 | $606,329 | $2,857,382 |
| Aug-08 2024 | $0.00043722 | $0.00043053 | $0.00043722 | $0.00043053 | $685,705 | $2,827,791 |
| Aug-07 2024 | $0.00043048 | $0.00043012 | $0.00043323 | $0.00043323 | $614,783 | $2,784,195 |
| Aug-06 2024 | $0.00043347 | $0.00043253 | $0.0004352 | $0.00043437 | $561,097 | $2,803,545 |
| Aug-05 2024 | $0.00043497 | $0.00042856 | $0.00044933 | $0.000447 | $521,386 | $2,813,256 |