Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
17 Seconds ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00109029 | $0.00093598 | $0.00112546 | $0.00093598 | $492,720 | $7,051,557 |
| Oct-26 2024 | $0.0009096 | $0.00070991 | $0.0009096 | $0.00071238 | $485,034 | $5,882,975 |
| Oct-25 2024 | $0.00071287 | $0.00070628 | $0.00072388 | $0.00070721 | $421,791 | $4,610,557 |
| Oct-24 2024 | $0.00070729 | $0.00070261 | $0.00070729 | $0.00070294 | $3,884 | $4,574,484 |
| Oct-23 2024 | $0.00070254 | $0.0007023 | $0.00070425 | $0.00070379 | $918 | $4,543,767 |
| Oct-22 2024 | $0.0007044 | $0.00070239 | $0.0007044 | $0.00070287 | $670,616 | $4,555,796 |
| Oct-21 2024 | $0.0007028 | $0.00070251 | $0.00070329 | $0.0007028 | $644,982 | $4,545,467 |
| Oct-20 2024 | $0.00070281 | $0.00070254 | $0.00070371 | $0.00070353 | $811 | $4,545,538 |
| Oct-19 2024 | $0.00070361 | $0.00070294 | $0.000704 | $0.00070317 | $688,823 | $4,550,682 |
| Oct-18 2024 | $0.00070322 | $0.00070305 | $0.00070449 | $0.00070449 | $1,302 | $4,548,197 |
| Oct-17 2024 | $0.00070466 | $0.0007045 | $0.00071419 | $0.00071419 | $3,631 | $4,557,486 |
| Oct-16 2024 | $0.00071217 | $0.00070312 | $0.00071904 | $0.0007037 | $15,259 | $4,606,079 |
| Oct-15 2024 | $0.00070338 | $0.0007011 | $0.00070718 | $0.00070687 | $729,968 | $4,549,204 |
| Oct-14 2024 | $0.00070742 | $0.00070227 | $0.00070742 | $0.00070246 | $6,815 | $4,575,342 |
| Oct-13 2024 | $0.00070231 | $0.00070231 | $0.00070345 | $0.00070318 | $659 | $4,542,282 |