Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Chutes (SN64) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $57.74 | $55.27 | $61.43 | $60.65 | $882,440 | - |
| Jun-21 2025 | $60.16 | $60.16 | $68.79 | $68.21 | $2,010,747 | - |
| Jun-20 2025 | $68.03 | $67.91 | $72.13 | $72.13 | $1,824,857 | - |