Market Cap MX$44.91T -0.86%
Volume 24h MX$2.50T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Chupe money CHUPE

Chupe money (CHUPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 - -
Jul-24 2023 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 - -
Jul-23 2023 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 - -
Jul-22 2023 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 - -
Jul-21 2023 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 - -
Jul-20 2023 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 MX$0.000000000789458244090585 - -
Jul-19 2023 MX$0.000000000789458244090585 MX$0.000000000784712470741728 MX$0.000000000791928951615715 MX$0.000000000784712470741728 - -
Jul-18 2023 MX$0.000000000785061925073312 MX$0.000000000781367007086828 MX$0.000000000836917186631278 MX$0.000000000836202218464026 MX$856 -
Jul-17 2023 MX$0.000000000835879648659242 MX$0.000000000829256262749949 MX$0.000000000893127534318852 MX$0.000000000893127534318852 MX$8,700 -
Jul-16 2023 MX$0.000000000893127534318852 MX$0.000000000893127534318852 MX$0.000000000893127534318852 MX$0.000000000893127534318852 - -
Jul-15 2023 MX$0.000000000893127534318852 MX$0.000000000888385840087977 MX$0.000000000895348828411944 MX$0.000000000889824216589085 - -
Jul-14 2023 MX$0.000000000888144140650388 MX$0.000000000821300321692713 MX$0.000000000960089250546351 MX$0.000000000821300321692713 MX$29,851 -
Jul-13 2023 MX$0.000000000817287440616147 MX$0.000000000782561089474983 MX$0.000000000827114394767315 MX$0.00000000079379403748945 MX$2,220 -
Jul-12 2023 MX$0.00000000079379403748945 MX$0.00000000079379403748945 MX$0.00000000079379403748945 MX$0.00000000079379403748945 - -
Jul-11 2023 MX$0.00000000079402209663638 MX$0.000000000789359806059935 MX$0.000000000801302219754557 MX$0.000000000800100914637144 MX$1,701 -

Historical and market price analysis of Chupe money (CHUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.968 MXN.