Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Chooky Inu ($CHOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
| Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
| Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
| Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
| Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |