Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
8 Seconds ago
Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| May-30 2025 | $0.00002581 | $0.00002581 | $0.00002615 | $0.00002615 | - | - |
| May-29 2025 | $0.00002615 | $0.00002475 | $0.00002627 | $0.00002475 | - | - |
| May-28 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| May-27 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| May-26 2025 | $0.00002475 | $0.00002346 | $0.00002475 | $0.00002346 | - | - |
| May-25 2025 | $0.00002346 | $0.00002346 | $0.00002398 | $0.00002398 | - | - |
| May-24 2025 | $0.00002398 | $0.00002325 | $0.00002398 | $0.00002325 | - | - |
| May-23 2025 | $0.00002422 | $0.00002398 | $0.00002422 | $0.00002398 | - | - |
| May-22 2025 | $0.00002398 | $0.00002364 | $0.00002398 | $0.00002364 | - | - |
| May-21 2025 | $0.00002364 | $0.00002274 | $0.00002364 | $0.00002274 | - | - |
| May-20 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| May-19 2025 | $0.00002274 | $0.00002274 | $0.00002358 | $0.00002358 | - | - |
| May-18 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| May-17 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |