Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Aug-18 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Aug-17 2025 | $0.0000246 | $0.0000246 | $0.00002483 | $0.00002483 | - | - |
| Aug-16 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Aug-15 2025 | $0.00002483 | $0.00002475 | $0.00002483 | $0.00002475 | - | - |
| Aug-14 2025 | $0.00002475 | $0.00002338 | $0.00002475 | $0.00002338 | - | - |
| Aug-13 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-12 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-11 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-10 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Aug-09 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Aug-08 2025 | $0.00002282 | $0.00002255 | $0.00002282 | $0.00002255 | - | - |
| Aug-07 2025 | $0.00002255 | $0.000022 | $0.00002255 | $0.000022 | - | - |
| Aug-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-05 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |