Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-17 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-16 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-15 2025 | $0.00002215 | $0.00002199 | $0.00002215 | $0.00002199 | - | - |
| Nov-14 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Nov-13 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-12 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-11 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-10 2025 | $0.00002385 | $0.0000234 | $0.00002385 | $0.0000234 | - | - |
| Nov-09 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Nov-08 2025 | $0.0000234 | $0.0000234 | $0.00002346 | $0.00002346 | - | - |
| Nov-07 2025 | $0.00002346 | $0.00002346 | $0.00002352 | $0.00002352 | - | - |
| Nov-06 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Nov-05 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Nov-04 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |