Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
52 Seconds ago
Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000212 | $0.0000212 | $0.00002215 | $0.00002215 | - | - |
| Jun-21 2025 | $0.00002215 | $0.00002215 | $0.00002244 | $0.00002244 | - | - |
| Jun-20 2025 | $0.00002244 | $0.00002244 | $0.00002263 | $0.00002263 | - | - |
| Jun-19 2025 | $0.00002263 | $0.00002263 | $0.0000235 | $0.0000235 | - | - |
| Jun-18 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Jun-17 2025 | $0.0000235 | $0.0000235 | $0.0000247 | $0.0000247 | - | - |
| Jun-16 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-15 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-14 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-13 2025 | $0.0000247 | $0.0000247 | $0.00002549 | $0.00002549 | - | - |
| Jun-12 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-11 2025 | $0.00002549 | $0.00002524 | $0.00002549 | $0.00002524 | - | - |
| Jun-10 2025 | $0.00002524 | $0.00002513 | $0.00002524 | $0.00002513 | - | - |
| Jun-09 2025 | $0.00002513 | $0.00002494 | $0.00002513 | $0.00002494 | - | - |
| Jun-08 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |