Market Cap $2.57T
-0.55%
Volume 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-25 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-24 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-22 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-21 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Nov-19 2025 | $0.00002066 | $0.00002066 | $0.00002215 | $0.00002215 | - | - |
| Nov-18 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-17 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-16 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-15 2025 | $0.00002215 | $0.00002199 | $0.00002215 | $0.00002199 | - | - |
| Nov-14 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Nov-13 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Nov-12 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |