Market Cap $2.15T
1.79%
Volume 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
Aug-06 2024 | $0.00004107 | $0.00003967 | $0.00004107 | $0.00003967 | $306 | - |
Aug-05 2024 | $0.00003967 | $0.00003967 | $0.0000462 | $0.0000462 | $4 | - |
Aug-04 2024 | $0.0000462 | $0.0000462 | $0.00004706 | $0.00004706 | $26 | - |
Aug-03 2024 | $0.00004706 | $0.00004706 | $0.00005478 | $0.00005478 | $1,246 | - |
Aug-02 2024 | $0.00005478 | $0.00005152 | $0.00005478 | $0.0000519 | $2,634 | - |
Aug-01 2024 | $0.0000519 | $0.0000519 | $0.00005344 | $0.00005344 | $1,450 | - |
Jul-31 2024 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
Jul-30 2024 | $0.00005344 | $0.00004811 | $0.00005344 | $0.00004964 | $4,761 | - |
Jul-29 2024 | $0.00004964 | $0.00004877 | $0.00004974 | $0.00004877 | $17 | - |
Jul-28 2024 | $0.00004877 | $0.00004877 | $0.00005523 | $0.00005523 | $1,156 | - |
Jul-27 2024 | $0.00005523 | $0.00005523 | $0.00005741 | $0.00005714 | $328 | - |
Jul-26 2024 | $0.00005714 | $0.00005489 | $0.00005812 | $0.00005489 | $1,147 | - |
Jul-25 2024 | $0.00005489 | $0.00005308 | $0.00006659 | $0.00006659 | $2,763 | - |
Jul-24 2024 | $0.00006659 | $0.00006659 | $0.00006726 | $0.00006726 | $62 | - |