Market Cap $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Coins
28.481
+15
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004238 | $0.00004238 | $0.00004294 | $0.00004294 | $10 | - |
Aug-14 2024 | $0.00004294 | $0.00004216 | $0.00004294 | $0.00004216 | $4,788 | - |
Aug-13 2024 | $0.00004216 | $0.00004216 | $0.00004637 | $0.00004309 | $4,901 | - |
Aug-12 2024 | $0.00004309 | $0.00004309 | $0.0000468 | $0.0000468 | $527 | - |
Aug-11 2024 | $0.0000468 | $0.00004544 | $0.00004763 | $0.00004544 | $10 | - |
Aug-10 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
Aug-09 2024 | $0.00004544 | $0.00004162 | $0.00004733 | $0.00004162 | $2,929 | - |
Aug-08 2024 | $0.00004162 | $0.00003935 | $0.00004162 | $0.00003935 | $102 | - |
Aug-07 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
Aug-06 2024 | $0.00004107 | $0.00003967 | $0.00004107 | $0.00003967 | $306 | - |
Aug-05 2024 | $0.00003967 | $0.00003967 | $0.0000462 | $0.0000462 | $4 | - |
Aug-04 2024 | $0.0000462 | $0.0000462 | $0.00004706 | $0.00004706 | $26 | - |
Aug-03 2024 | $0.00004706 | $0.00004706 | $0.00005478 | $0.00005478 | $1,246 | - |
Aug-02 2024 | $0.00005478 | $0.00005152 | $0.00005478 | $0.0000519 | $2,634 | - |
Aug-01 2024 | $0.0000519 | $0.0000519 | $0.00005344 | $0.00005344 | $1,450 | - |