Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005021 | $0.00005021 | $0.00005067 | $0.00005067 | $1 | - |
Aug-29 2024 | $0.00005206 | $0.00005168 | $0.00005221 | $0.00005221 | $0 | - |
Aug-28 2024 | $0.00005221 | $0.00005213 | $0.00005299 | $0.00005299 | $1 | - |
Aug-27 2024 | $0.00005299 | $0.00005299 | $0.00005386 | $0.00005386 | $0 | - |
Aug-26 2024 | $0.00005386 | $0.00005386 | $0.00005437 | $0.00005437 | $0 | - |
Aug-25 2024 | $0.00005437 | $0.00005437 | $0.0000568 | $0.0000568 | $1 | - |
Aug-24 2024 | $0.0000568 | $0.00005532 | $0.0000568 | $0.00005633 | $0 | - |
Aug-23 2024 | $0.00005633 | $0.00005422 | $0.00005633 | $0.00005422 | $1 | - |
Aug-22 2024 | $0.00005422 | $0.00005422 | $0.00005422 | $0.00005422 | $0 | - |
Aug-21 2024 | $0.00005414 | $0.00005413 | $0.00005448 | $0.00005448 | $0 | - |
Aug-20 2024 | $0.00005448 | $0.00005448 | $0.0000569 | $0.00005547 | $5 | - |
Aug-19 2024 | $0.00005547 | $0.00005325 | $0.00005547 | $0.00005506 | $5 | - |
Aug-18 2024 | $0.00005506 | $0.00005416 | $0.00005532 | $0.00005416 | $0 | - |
Aug-17 2024 | $0.00005416 | $0.00005332 | $0.00005452 | $0.00005332 | $0 | - |
Aug-16 2024 | $0.00005332 | $0.00005332 | $0.00005332 | $0.00005332 | - | - |