Market Cap $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Chirp Finance (CHIRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000402 | $0.0000003948 | $0.000000402 | $0.0000003948 | - | - |
| May-12 2025 | $0.0000003948 | $0.0000003948 | $0.0000004019 | $0.0000004019 | - | - |
| May-11 2025 | $0.0000004019 | $0.0000003563 | $0.0000004019 | $0.0000003563 | - | - |
| May-10 2025 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
| May-09 2025 | $0.0000003563 | $0.0000003204 | $0.0000003575 | $0.0000003204 | - | - |
| May-08 2025 | $0.0000003204 | $0.0000003204 | $0.0000003204 | $0.0000003204 | - | - |
| May-07 2025 | $0.0000003204 | $0.0000002862 | $0.0000003204 | $0.0000002862 | - | - |
| May-06 2025 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| May-05 2025 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| May-04 2025 | $0.0000002862 | $0.0000002801 | $0.0000002865 | $0.0000002801 | - | - |
| May-03 2025 | $0.0000002801 | $0.0000002801 | $0.0000003378 | $0.0000003378 | $0 | - |
| May-02 2025 | $0.0000003378 | $0.0000003378 | $0.0000003416 | $0.0000003416 | - | - |
| May-01 2025 | $0.0000003416 | $0.0000003212 | $0.0000003416 | $0.0000003212 | - | - |
| Apr-30 2025 | $0.0000003212 | $0.0000003212 | $0.0000003368 | $0.0000003282 | - | - |
| Apr-29 2025 | $0.0000003365 | $0.0000003365 | $0.0000003958 | $0.0000003958 | - | - |