Market Cap $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-03 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-02 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-01 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-31 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-30 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-29 2025 | $0.0000004327 | $0.0000004327 | $0.0000004668 | $0.0000004668 | - | - |
May-28 2025 | $0.0000004668 | $0.0000004668 | $0.0000004668 | $0.0000004668 | - | - |
May-27 2025 | $0.0000004668 | $0.0000004508 | $0.0000004668 | $0.0000004508 | - | - |
May-26 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
May-25 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
May-24 2025 | $0.0000004508 | $0.0000004498 | $0.0000004508 | $0.0000004498 | - | - |
May-23 2025 | $0.0000004498 | $0.0000004498 | $0.0000004739 | $0.0000004739 | - | - |
May-22 2025 | $0.0000004739 | $0.0000004242 | $0.0000004739 | $0.0000004242 | - | - |
May-21 2025 | $0.0000004242 | $0.0000004242 | $0.0000004242 | $0.0000004242 | - | - |