Market Cap zł9.98T -0.9%
Volume 24h zł559.52B -26.15%
BTC % 50.37% 0.15%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00392812 zł0.00392812 zł0.00393164 zł0.00393016 zł115 -
Jul-16 2024 zł0.00393037 zł0.00339582 zł0.00393072 zł0.00339582 zł115 -
Jul-15 2024 zł0.00339626 zł0.00339529 zł0.0039295 zł0.0039295 zł136 -
Jul-14 2024 zł0.00392896 zł0.00392895 zł0.00393012 zł0.00392913 zł115 -
Jul-13 2024 zł0.00392852 zł0.00392778 zł0.00392984 zł0.00392852 zł115 -
Jul-12 2024 zł0.00382265 zł0.00382213 zł0.00382441 zł0.00382232 zł115 -
Jul-11 2024 zł0.00372508 zł0.00372358 zł0.00372741 zł0.00372374 zł115 -
Jul-10 2024 zł0.00392781 zł0.00392712 zł0.00393049 zł0.00392825 zł114 -
Jul-09 2024 zł0.00392801 zł0.00262993 zł0.00392849 zł0.00263005 zł114 -
Jul-08 2024 zł0.00254089 zł0.00104532 zł0.00254089 zł0.00104538 zł226 -
Jul-07 2024 zł0.00102786 zł0.00102786 zł0.0039305 zł0.00392846 zł271 -
Jul-06 2024 zł0.00392903 zł0.00392828 zł0.00411261 zł0.00411208 zł114 -
Jul-05 2024 zł0.00411231 zł0.00392652 zł0.00411288 zł0.00392697 zł132 -
Jul-04 2024 zł0.00392636 zł0.00392438 zł0.0040257 zł0.0040257 zł114 -
Jul-03 2024 zł0.0040257 zł0.00400667 zł0.00410682 zł0.00400667 zł121 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92795 PLN.