Market Cap MX$44.53T -1.01%
Volume 24h MX$2.81T -26.1%
BTC % 50.35% -0.06%
ETH % 16.21% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 17 Seconds ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.017758 MX$0.015343 MX$0.01776 MX$0.015343 MX$518 -
Jul-15 2024 MX$0.015345 MX$0.01534 MX$0.017754 MX$0.017754 MX$612 -
Jul-14 2024 MX$0.017752 MX$0.017752 MX$0.017757 MX$0.017752 MX$517 -
Jul-13 2024 MX$0.01775 MX$0.017746 MX$0.017756 MX$0.01775 MX$518 -
Jul-12 2024 MX$0.017271 MX$0.017269 MX$0.017279 MX$0.01727 MX$517 -
Jul-11 2024 MX$0.01683 MX$0.016824 MX$0.016841 MX$0.016824 MX$518 -
Jul-10 2024 MX$0.017746 MX$0.017743 MX$0.017759 MX$0.017748 MX$517 -
Jul-09 2024 MX$0.017747 MX$0.011882 MX$0.01775 MX$0.011883 MX$517 -
Jul-08 2024 MX$0.01148 MX$0.00472305 MX$0.01148 MX$0.00472332 MX$1,020 -
Jul-07 2024 MX$0.00464419 MX$0.00464419 MX$0.017759 MX$0.017749 MX$1,226 -
Jul-06 2024 MX$0.017752 MX$0.017749 MX$0.018581 MX$0.018579 MX$517 -
Jul-05 2024 MX$0.01858 MX$0.017741 MX$0.018583 MX$0.017743 MX$596 -
Jul-04 2024 MX$0.01774 MX$0.017731 MX$0.018189 MX$0.018189 MX$517 -
Jul-03 2024 MX$0.018189 MX$0.018103 MX$0.018555 MX$0.018103 MX$548 -
Jul-02 2024 MX$0.018103 MX$0.01772 MX$0.01811 MX$0.017735 MX$542 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.74757 MXN.