Market Cap HK$19.71T 0.22%
Volume 24h HK$1.36T -10.11%
BTC % 50.9% -1%
ETH % 17.12% 2.39%
Coins 27.746 +32
Exchanges 885
Last update 39 Seconds ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.00890664 HK$0.00869457 HK$0.034977 HK$0.025648 HK$5,792 -
Jun-17 2024 HK$0.022342 HK$0.013418 HK$0.027114 HK$0.01342 HK$3,217 -
Jun-16 2024 HK$0.013422 HK$0.013417 HK$0.034013 HK$0.024732 HK$1,465 -
Jun-15 2024 HK$0.024732 HK$0.020357 HK$0.029487 HK$0.02487 HK$155 -
Jun-14 2024 HK$0.023854 HK$0.016051 HK$0.030772 HK$0.019265 HK$3,891 -
Jun-13 2024 HK$0.018897 HK$0.018282 HK$0.049608 HK$0.044561 HK$10,825 -
Jun-12 2024 HK$0.045423 HK$0.0357 HK$0.111212 HK$0.111082 HK$190,380 -
Jun-11 2024 HK$0.110862 HK$0.042696 HK$0.273153 HK$0.265253 HK$638,139 -
Jun-10 2024 HK$0.280907 HK$0.273106 HK$0.28099 HK$0.280977 HK$1,018,708 -
Jun-09 2024 HK$0.280974 HK$0.273156 HK$0.281005 HK$0.273156 HK$987,027 -
Jun-08 2024 HK$0.273171 HK$0.272487 HK$0.294721 HK$0.288197 HK$1,013,841 -
Jun-07 2024 HK$0.295233 HK$0.288032 HK$0.33381 HK$0.33381 HK$1,152,865 -
Jun-06 2024 HK$0.33371 HK$0.333508 HK$0.366579 HK$0.366261 HK$880,937 -
Jun-05 2024 HK$0.366341 HK$0.364108 HK$0.456687 HK$0.456687 HK$1,023,217 -
Jun-04 2024 HK$0.455229 HK$0.379924 HK$0.735443 HK$0.728138 HK$1,623,168 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80595 HKD.