Market Cap CHF2.20T 1.25%
Volume 24h CHF73.97B 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 31 Seconds ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.0008136 CHF0.0008136 CHF0.00141172 CHF0.00141172 CHF67 -
Jun-28 2024 CHF0.00141175 CHF0.00131646 CHF0.0019579 CHF0.00141526 CHF79 -
Jun-27 2024 CHF0.00141504 CHF0.00091069 CHF0.00141732 CHF0.00091099 CHF71 -
Jun-26 2024 CHF0.00091112 CHF0.00091104 CHF0.00269444 CHF0.00269443 CHF27 -
Jun-25 2024 CHF0.00269445 CHF0.00081651 CHF0.00854281 CHF0.00104731 CHF279 -
Jun-24 2024 CHF0.00103743 CHF0.00095226 CHF0.00183495 CHF0.0015067 CHF89 -
Jun-23 2024 CHF0.00143695 CHF0.00143695 CHF0.00148241 CHF0.0014824 - -
Jun-22 2024 CHF0.00148242 CHF0.00147041 CHF0.00191943 CHF0.00191943 CHF12 -
Jun-21 2024 CHF0.00191941 CHF0.00064811 CHF0.00201055 CHF0.00137205 CHF1,454 -
Jun-20 2024 CHF0.00137202 CHF0.00121154 CHF0.00144656 CHF0.00139619 CHF30 -
Jun-19 2024 CHF0.00139615 CHF0.00076787 CHF0.00174568 CHF0.00102515 CHF215 -
Jun-18 2024 CHF0.00102505 CHF0.00100065 CHF0.00402552 CHF0.00295181 CHF667 -
Jun-17 2024 CHF0.0025714 CHF0.00154427 CHF0.00312056 CHF0.00154459 CHF370 -
Jun-16 2024 CHF0.0015448 CHF0.00154423 CHF0.00391453 CHF0.00284644 CHF169 -
Jun-15 2024 CHF0.00284642 CHF0.00234291 CHF0.00339367 CHF0.00286227 CHF18 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89838 CHF.