Market Cap Tk298.18T -0.79%
Volume 24h Tk16.80T -24.88%
BTC % 50.27% 0.06%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.117525 Tk0.117525 Tk0.117631 Tk0.117586 Tk3,426 -
Jul-16 2024 Tk0.117593 Tk0.101599 Tk0.117603 Tk0.101599 Tk3,429 -
Jul-15 2024 Tk0.101613 Tk0.101584 Tk0.117567 Tk0.117567 Tk4,055 -
Jul-14 2024 Tk0.11755 Tk0.11755 Tk0.117585 Tk0.117556 Tk3,427 -
Jul-13 2024 Tk0.117537 Tk0.117515 Tk0.117577 Tk0.117537 Tk3,427 -
Jul-12 2024 Tk0.11437 Tk0.114354 Tk0.114423 Tk0.11436 Tk3,427 -
Jul-11 2024 Tk0.111451 Tk0.111406 Tk0.11152 Tk0.11141 Tk3,428 -
Jul-10 2024 Tk0.117516 Tk0.117496 Tk0.117596 Tk0.117529 Tk3,425 -
Jul-09 2024 Tk0.117522 Tk0.078685 Tk0.117536 Tk0.078688 Tk3,426 -
Jul-08 2024 Tk0.076021 Tk0.031275 Tk0.076021 Tk0.031276 Tk6,756 -
Jul-07 2024 Tk0.030752 Tk0.030752 Tk0.117597 Tk0.117535 Tk8,116 -
Jul-06 2024 Tk0.117552 Tk0.11753 Tk0.123045 Tk0.123029 Tk3,426 -
Jul-05 2024 Tk0.123036 Tk0.117478 Tk0.123053 Tk0.117491 Tk3,949 -
Jul-04 2024 Tk0.117473 Tk0.117413 Tk0.120445 Tk0.120445 Tk3,425 -
Jul-03 2024 Tk0.120445 Tk0.119876 Tk0.122872 Tk0.119876 Tk3,625 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.