Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Chill Guy Xmas (CGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003368 | $0.00003145 | $0.00003377 | $0.00003176 | - | - |
| Sep-08 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Sep-07 2025 | $0.00003064 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003091 | $0.00003091 | $0.00003186 | $0.00003186 | - | - |
| Sep-05 2025 | $0.00003186 | $0.00003135 | $0.00003328 | $0.00003314 | $544 | - |
| Sep-04 2025 | $0.00003314 | $0.00003314 | $0.00003807 | $0.00003807 | - | - |
| Sep-03 2025 | $0.00003807 | $0.00003576 | $0.00003923 | $0.00003577 | - | - |
| Sep-02 2025 | $0.00003577 | $0.00003058 | $0.00003577 | $0.00003058 | - | - |
| Sep-01 2025 | $0.00003077 | $0.00002994 | $0.00003749 | $0.00003749 | $1,859 | - |
| Aug-31 2025 | $0.00003749 | $0.00003722 | $0.00003795 | $0.00003722 | $24 | - |
| Aug-30 2025 | $0.00003722 | $0.00003704 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004181 | - | - |
| Aug-28 2025 | $0.00004181 | $0.0000406 | $0.00004298 | $0.0000406 | - | - |
| Aug-27 2025 | $0.0000406 | $0.00003784 | $0.00004246 | $0.00003784 | - | - |
| Aug-26 2025 | $0.00003784 | $0.00003773 | $0.00003946 | $0.00003933 | - | - |