Market Cap $2.60T
-0.93%
Volume 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Chill Guy Xmas (CGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000056518 | $0.0000056518 | $0.0000057864 | $0.0000057864 | - | - |
| Apr-11 2026 | $0.0000057864 | $0.0000053923 | $0.0000057864 | $0.0000053923 | - | - |
| Apr-10 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-09 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-08 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-07 2026 | $0.0000053923 | $0.0000053923 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-06 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-05 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-04 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-03 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-02 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-01 2026 | $0.0000057617 | $0.0000056078 | $0.0000057617 | $0.0000056078 | - | - |
| Mar-31 2026 | $0.0000056078 | $0.0000056078 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-30 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-29 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |