Market Cap $2.60T
2.45%
Volume 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Coins
34.401
+38
Exchanges
885
Last update
22 Seconds ago
Chill Guy Xmas (CGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-22 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-21 2026 | $0.0000061507 | $0.000006042 | $0.0000061507 | $0.000006042 | - | - |
| Mar-20 2026 | $0.000006042 | $0.000006042 | $0.000006042 | $0.000006042 | - | - |
| Mar-19 2026 | $0.000006042 | $0.000006042 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-18 2026 | $0.0000064892 | $0.0000064892 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-17 2026 | $0.0000064892 | $0.0000056356 | $0.0000064892 | $0.0000056356 | - | - |
| Mar-16 2026 | $0.0000056356 | $0.0000056356 | $0.0000056356 | $0.0000056356 | - | - |
| Mar-15 2026 | $0.0000056356 | $0.0000053684 | $0.0000056356 | $0.0000053684 | - | - |
| Mar-14 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-13 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-12 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-11 2026 | $0.0000053684 | $0.0000053684 | $0.0000054843 | $0.0000054843 | - | - |
| Mar-10 2026 | $0.0000054843 | $0.0000053761 | $0.00000573 | $0.0000053761 | - | - |
| Mar-09 2026 | $0.0000053761 | $0.0000053761 | $0.0000053761 | $0.0000053761 | - | - |