Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
1 minute ago
Chill Guy Xmas (CGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000055126 | $0.0000053821 | $0.0000055126 | $0.0000053821 | - | - |
| Mar-02 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Mar-01 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-28 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-27 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-26 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-25 2026 | $0.0000053821 | $0.0000050829 | $0.0000053821 | $0.0000050829 | - | - |
| Feb-24 2026 | $0.0000050829 | $0.0000050829 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-23 2026 | $0.0000055158 | $0.0000055158 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-22 2026 | $0.0000055456 | $0.0000055456 | $0.0000056991 | $0.0000056991 | - | - |
| Feb-21 2026 | $0.0000056991 | $0.0000053814 | $0.0000057486 | $0.0000053814 | $50 | - |
| Feb-20 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-19 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-18 2026 | $0.0000053814 | $0.0000053814 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-17 2026 | $0.0000056359 | $0.0000056359 | $0.0000056359 | $0.0000056359 | - | - |