Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
Child Support (CS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000812 | $0.0000000804 | $0.0000000812 | $0.0000000804 | - | - |
| Jul-12 2025 | $0.0000000804 | $0.0000000787 | $0.0000000804 | $0.0000000787 | - | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-10 2025 | $0.0000000787 | $0.0000000787 | $0.000000096 | $0.000000096 | - | - |
| Jul-09 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jul-08 2025 | $0.0000000955 | $0.0000000934 | $0.0000001025 | $0.0000001009 | - | - |
| Jul-07 2025 | $0.0000001009 | $0.0000000707 | $0.0000001009 | $0.0000000707 | - | - |
| Jul-06 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-05 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Jul-03 2025 | $0.0000000708 | $0.0000000702 | $0.0000000715 | $0.0000000702 | - | - |
| Jul-02 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jul-01 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-30 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-29 2025 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000733 | - | - |