Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004982 | $0.00004816 | $0.00004982 | $0.00004816 | $623 | - |
Oct-17 2024 | $0.00004816 | $0.00004816 | $0.00004972 | $0.00004972 | $314 | - |
Oct-16 2024 | $0.00004972 | $0.00004971 | $0.00005399 | $0.00005399 | $3,499 | - |
Oct-15 2024 | $0.00005399 | $0.00005399 | $0.00005594 | $0.00005585 | $1,043 | - |
Oct-14 2024 | $0.00005585 | $0.00005395 | $0.00005585 | $0.00005395 | $66 | - |
Oct-13 2024 | $0.00005395 | $0.00005349 | $0.00005492 | $0.00005492 | $342 | - |
Oct-12 2024 | $0.00005492 | $0.00005454 | $0.00005495 | $0.00005454 | $33 | - |
Oct-11 2024 | $0.00005454 | $0.00004976 | $0.00005454 | $0.00005062 | $1,502 | - |
Oct-10 2024 | $0.00005062 | $0.00005039 | $0.00005262 | $0.00005262 | $1,133 | - |
Oct-09 2024 | $0.00005262 | $0.00005262 | $0.00005395 | $0.00005395 | $137 | - |
Oct-08 2024 | $0.00005395 | $0.00005228 | $0.00005395 | $0.00005333 | $0 | - |
Oct-07 2024 | $0.00005333 | $0.00005196 | $0.00005358 | $0.00005196 | $631 | - |
Oct-06 2024 | $0.00005196 | $0.00005196 | $0.00005223 | $0.00005223 | $260 | - |
Oct-05 2024 | $0.00005223 | $0.00005024 | $0.00005223 | $0.00005024 | $56 | - |
Oct-04 2024 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |