Market Cap $2.21T
-2.13%
Volume 24h $111.75B
26.09%
BTC % 52.26%
-0.45%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004315 | $0.00004315 | $0.00004463 | $0.00004463 | $849 | - |
Aug-17 2024 | $0.00004463 | $0.00004333 | $0.00004484 | $0.00004333 | $616 | - |
Aug-16 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
Aug-15 2024 | $0.00004333 | $0.00004333 | $0.00004357 | $0.00004357 | $7 | - |
Aug-14 2024 | $0.00004357 | $0.00004352 | $0.00004372 | $0.00004352 | $90 | - |
Aug-13 2024 | $0.00004352 | $0.0000416 | $0.00004352 | $0.0000416 | $782 | - |
Aug-12 2024 | $0.0000416 | $0.0000416 | $0.00004314 | $0.00004314 | $125 | - |
Aug-11 2024 | $0.00004314 | $0.00004273 | $0.00004317 | $0.00004273 | $792 | - |
Aug-10 2024 | $0.00004273 | $0.00004174 | $0.00004394 | $0.00004174 | $15 | - |
Aug-09 2024 | $0.00004174 | $0.00004171 | $0.00004363 | $0.00004171 | $66 | - |
Aug-08 2024 | $0.00004067 | $0.0000383 | $0.00004067 | $0.0000383 | $10 | - |
Aug-07 2024 | $0.0000383 | $0.0000383 | $0.00003993 | $0.00003843 | $110 | - |
Aug-06 2024 | $0.00003843 | $0.00003613 | $0.00003843 | $0.00003613 | $93 | - |
Aug-05 2024 | $0.00003613 | $0.00003613 | $0.00004 | $0.00004 | $39 | - |
Aug-04 2024 | $0.00004 | $0.00003946 | $0.00004372 | $0.00004372 | $495 | - |