Market Cap $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Coins
28.322
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00004562 | $0.00004562 | $0.00004799 | $0.00004799 | $1,857 | - |
Jul-30 2024 | $0.00004799 | $0.00003608 | $0.000048 | $0.00003608 | $2,884 | - |
Jul-29 2024 | $0.00003608 | $0.00002122 | $0.00003608 | $0.00003149 | $170 | - |
Jul-28 2024 | $0.00003149 | $0.00001893 | $0.00005588 | $0.00004797 | $49,422 | - |
Jul-27 2024 | $0.00004072 | $0.00003642 | $0.00005018 | $0.00004666 | $26,584 | - |
Jul-26 2024 | $0.00004687 | $0.00004665 | $0.00004687 | $0.00004685 | $35,271 | - |
Jul-25 2024 | $0.00004686 | $0.00004664 | $0.00004766 | $0.00004766 | $35,990 | - |
Jul-24 2024 | $0.00004736 | $0.00004734 | $0.00004805 | $0.00004795 | $37,005 | - |
Jul-23 2024 | $0.00004815 | $0.00004711 | $0.00004893 | $0.00004716 | $33,477 | - |
Jul-22 2024 | $0.0000472 | $0.0000472 | $0.00005094 | $0.0000509 | $6,213 | - |
Jul-21 2024 | $0.0000509 | $0.00004712 | $0.0000509 | $0.00004734 | $249 | - |
Jul-20 2024 | $0.00004734 | $0.00004714 | $0.0000492 | $0.00004714 | $321 | - |
Jul-19 2024 | $0.00004714 | $0.00004709 | $0.00004714 | $0.00004712 | $12 | - |
Jul-18 2024 | $0.0000471 | $0.00004512 | $0.00004712 | $0.00004514 | $337 | - |
Jul-17 2024 | $0.00004514 | $0.00004514 | $0.00004816 | $0.00004816 | $308 | - |