Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Chief Troll Officer (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-05 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-04 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-03 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-02 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-01 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| May-31 2025 | $0.0000068379 | $0.0000068379 | $0.0000079415 | $0.0000079415 | - | - |
| May-30 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
| May-29 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
| May-28 2025 | $0.0000079415 | $0.0000079415 | $0.000008197 | $0.000008197 | - | - |
| May-27 2025 | $0.000008197 | $0.000008197 | $0.000008197 | $0.000008197 | - | - |
| May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
| May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
| May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
| May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |