Market Cap $3.62T
-0.45%
Volume 24h $214.84B
5.85%
BTC % 59.77%
-0.05%
ETH % 8.5%
-0.23%
Coins
31.935
+8
Exchanges
885
Last update
3 Minutes ago
Chief Troll Officer (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
| May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
| May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
| May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |
| May-22 2025 | $0.0000079351 | $0.0000075374 | $0.0000079351 | $0.0000075374 | $10 | - |
| May-21 2025 | $0.0000075374 | $0.0000075374 | $0.0000075548 | $0.0000075548 | - | - |
| May-20 2025 | $0.0000075548 | $0.0000075548 | $0.0000075548 | $0.0000075548 | - | - |
| May-19 2025 | $0.0000075548 | $0.0000075548 | $0.0000075548 | $0.0000075548 | - | - |
| May-18 2025 | $0.0000075548 | $0.0000074507 | $0.0000075548 | $0.0000074507 | - | - |
| May-17 2025 | $0.0000074507 | $0.0000074507 | $0.0000074944 | $0.0000074944 | - | - |
| May-16 2025 | $0.0000078006 | $0.0000076216 | $0.0000080323 | $0.0000080323 | - | - |
| May-15 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-14 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-13 2025 | $0.0000080323 | $0.0000080271 | $0.0000080323 | $0.0000080271 | - | - |
| May-12 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |