Market Cap $3.53T
1.61%
Volume 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Coins
31.862
+17
Exchanges
885
Last update
26 Seconds ago
Chief D.O.G.E (chiefdog-cto.com) (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-14 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-13 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-12 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-11 2025 | $0.00002159 | $0.00002159 | $0.0000227 | $0.0000227 | - | - |
| May-10 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Apr-30 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-29 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-28 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-27 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-26 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-25 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-24 2025 | $0.00002254 | $0.00002254 | $0.00002339 | $0.00002339 | - | - |
| Apr-23 2025 | $0.00002339 | $0.0000207 | $0.00002369 | $0.0000207 | - | - |
| Apr-22 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |