Market Cap $3.46T
-2.49%
Volume 24h $472.44B
14.61%
BTC % 54.89%
-1.05%
ETH % 11.04%
1.44%
Coins
33.668
+9
Exchanges
885
Last update
2 Minutes ago
Chevron tokenized stock (xStock) (CVXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $159.30 | $153.75 | $159.30 | $153.75 | $729 | $573,480 |
| Nov-12 2025 | $153.75 | $152.19 | $160.06 | $156.12 | $2,689 | $553,500 |
| Nov-11 2025 | $156.12 | $151.18 | $157.57 | $151.18 | $1,780 | $562,032 |
| Nov-10 2025 | $151.18 | $151.18 | $159.59 | $155.19 | $677 | $544,248 |
| Nov-09 2025 | $155.19 | $155.19 | $155.19 | $155.19 | $34 | $558,720 |
| Nov-08 2025 | $155.19 | $155.19 | $155.19 | $155.19 | $34 | $558,720 |
| Nov-07 2025 | $155.19 | $152.37 | $155.63 | $155.63 | $50 | $558,720 |
| Nov-06 2025 | $155.63 | $155.63 | $155.63 | $155.63 | $42 | $560,268 |
| Nov-05 2025 | $155.63 | $152.08 | $155.63 | $155.25 | $1,039 | $560,268 |
| Nov-04 2025 | $155.25 | $151.12 | $155.25 | $152.60 | $5,329 | $558,900 |
| Nov-03 2025 | $152.60 | $152.60 | $159.87 | $159.00 | $2,847 | $549,360 |
| Nov-02 2025 | $159.00 | $159.00 | $159.00 | $159.00 | $6 | $572,400 |
| Nov-01 2025 | $159.00 | $159.00 | $159.00 | $159.00 | $6 | $572,400 |
| Oct-31 2025 | $159.00 | $153.93 | $159.00 | $154.79 | $621 | $572,400 |
| Oct-30 2025 | $154.79 | $154.33 | $156.78 | $156.78 | $806 | $557,244 |