Market Cap RM12.18T 3.91%
Volume 24h RM764.26B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 33 Seconds ago
Chester.Moon CTRFI

Chester.Moon (CTRFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000004093455164545 RM0.000000000039287040289985 RM0.000000000041102151279235 RM0.000000000039395117665595 - -
Oct-10 2021 RM0.00000000003944854644427 RM0.000000000039322723762055 RM0.00000000004113169689182 RM0.00000000004098060731393 - -
Oct-09 2021 RM0.000000000040969678006075 RM0.000000000040623313735049 RM0.000000000041461840021119 RM0.000000000040788328854345 - -
Oct-08 2021 RM0.00000000004078072163856 RM0.000000000040652387208195 RM0.00000000004296287764449 RM0.000000000042693149704275 - -
Oct-07 2021 RM0.000000000042690200282489 RM0.000000000041481751201935 RM0.000000000043892897922755 RM0.0000000000424233617178 - -
Oct-06 2021 RM0.000000000042397254361544 RM0.000000000040537367100685 RM0.00000000004317403836136 RM0.00000000004315205432192 - -
Oct-05 2021 RM0.00000000004315788348564 RM0.000000000041378563387664 RM0.000000000043198689315219 RM0.000000000041463577294105 - -
Oct-04 2021 RM0.000000000041452622779915 RM0.00000000004018715500546 RM0.000000000041897050777395 RM0.000000000041882016204015 - -
Oct-03 2021 RM0.000000000041893297699085 RM0.000000000041182009204129 RM0.000000000042491285027635 RM0.000000000041684245241945 - -
Oct-02 2021 RM0.000000000041661065140865 RM0.00000000004003837412209 RM0.0000000000425616205697 RM0.000000000040905714616145 - -
Oct-01 2021 RM0.000000000040894390471394 RM0.000000000037242281350535 RM0.00000000004107971123428 RM0.0000000000375581939371 - -
Sep-30 2021 RM0.000000000037548238557135 RM0.0000000000356153148884 RM0.000000000037689164183159 RM0.000000000035736708457465 - -
Sep-29 2021 RM0.000000000035753617278515 RM0.000000000032348085131385 RM0.00000000003633506920454 RM0.000000000032384788361045 - -
Sep-28 2021 RM0.000000000032414164356974 RM0.000000000032214456201544 RM0.000000000033490446241295 RM0.00000000003282903 - -
Sep-27 2021 RM0.000000000032782264999999 RM0.000000000032782264999999 RM0.00000000003469963 RM0.000000000033436975 - -

Historical and market price analysis of Chester.Moon (CTRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.