Market Cap $2.58T -1.59%
Volume 24h $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago
cherry CHERRY

cherry (CHERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.174797 $0.169461 $0.17629 $0.170997 $1 -
Jun-13 2021 $0.17111 $0.151141 $0.174541 $0.159134 - -
Jun-12 2021 $0.159342 $0.148082 $0.16369 $0.157587 - -
Jun-11 2021 $0.157192 $0.154876 $0.171133 $0.169426 - -
Jun-10 2021 $0.16925 $0.16724 $0.187472 $0.186478 - -
Jun-09 2021 $0.186204 $0.165264 $0.186938 $0.176731 - -
Jun-08 2021 $0.17684 $0.157583 $0.183499 $0.179591 - -
Jun-07 2021 $0.179884 $0.17852 $0.20858 $0.200217 - -
Jun-06 2021 $0.199994 $0.195036 $0.204128 $0.19681 - -
Jun-05 2021 $0.19668 $0.189888 $0.217922 $0.20881 - -
Jun-04 2021 $0.20896 $0.197778 $0.231738 $0.23165 - -
Jun-03 2021 $0.231558 $0.216946 $0.2362 $0.220606 - -
Jun-02 2021 $0.220965 $0.213283 $0.230676 $0.220265 - -
Jun-01 2021 $0.22013 $0.209612 $0.233483 $0.229912 - -
May-31 2021 $0.228972 $0.184541 $0.229688 $0.193459 - -

Historical and market price analysis of cherry (CHERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 02-28-2024.