Market Cap $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Chengshi (CHENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001293 | $0.00001256 | $0.00001303 | $0.00001256 | $22 | - |
| Dec-19 2024 | $0.00001256 | $0.00001256 | $0.00001389 | $0.00001389 | $6 | - |
| Dec-18 2024 | $0.00001389 | $0.00001389 | $0.00001497 | $0.00001497 | $7 | - |
| Dec-17 2024 | $0.00001497 | $0.00001443 | $0.00001507 | $0.00001443 | $0 | - |
| Dec-16 2024 | $0.00001443 | $0.00001443 | $0.00001476 | $0.00001476 | $49 | - |
| Dec-15 2024 | $0.00001476 | $0.00001467 | $0.00001488 | $0.00001467 | $38 | - |
| Dec-14 2024 | $0.00001467 | $0.00001467 | $0.00001527 | $0.0000152 | $8 | - |
| Dec-13 2024 | $0.0000152 | $0.0000152 | $0.00001591 | $0.00001591 | $143 | - |
| Dec-12 2024 | $0.00001591 | $0.00001572 | $0.00001651 | $0.00001593 | $277 | - |
| Dec-11 2024 | $0.00001593 | $0.00001534 | $0.00001651 | $0.00001534 | $1,149 | - |
| Dec-10 2024 | $0.0000154 | $0.0000154 | $0.00001722 | $0.00001722 | $225 | - |
| Dec-09 2024 | $0.00001722 | $0.00001722 | $0.0000187 | $0.0000187 | $284 | - |
| Dec-08 2024 | $0.00001872 | $0.00001764 | $0.00001872 | $0.00001764 | $375 | - |
| Dec-07 2024 | $0.00001777 | $0.00001777 | $0.00002038 | $0.00002038 | $778 | - |
| Dec-06 2024 | $0.00002038 | $0.00001789 | $0.00002057 | $0.00001789 | $1,827 | - |