Market Cap $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001627 | $0.00001627 | $0.00001644 | $0.00001644 | $19 | - |
Sep-16 2024 | $0.00001644 | $0.00001644 | $0.00001717 | $0.00001717 | $144 | - |
Sep-15 2024 | $0.00001717 | $0.00001717 | $0.00002874 | $0.00002864 | $2,191 | - |
Sep-14 2024 | $0.00002848 | $0.000017 | $0.00002848 | $0.000017 | $3,265 | - |
Sep-13 2024 | $0.000017 | $0.0000166 | $0.000017 | $0.0000166 | $29 | - |
Sep-12 2024 | $0.0000166 | $0.00001598 | $0.0000166 | $0.00001598 | $0 | - |
Sep-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Sep-10 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Sep-09 2024 | $0.00001598 | $0.00001583 | $0.00001598 | $0.00001583 | $15 | - |
Sep-08 2024 | $0.00001583 | $0.00001567 | $0.00001608 | $0.00001567 | $4 | - |
Sep-07 2024 | $0.00001567 | $0.00001567 | $0.00001646 | $0.00001646 | $8 | - |
Sep-06 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
Sep-05 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
Sep-04 2024 | $0.00001646 | $0.00001626 | $0.00001653 | $0.00001626 | $52 | - |
Sep-03 2024 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |