Market Cap $2.22T
0.26%
Volume 24h $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
Coins
28.650
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001728 | $0.00001704 | $0.00001843 | $0.00001843 | $33 | - |
Aug-29 2024 | $0.00001843 | $0.00001835 | $0.00001843 | $0.00001835 | $7 | - |
Aug-28 2024 | $0.00001835 | $0.00001835 | $0.00001979 | $0.00001979 | $44 | - |
Aug-27 2024 | $0.00001979 | $0.00001928 | $0.00001979 | $0.00001974 | $179 | - |
Aug-26 2024 | $0.00001978 | $0.00001978 | $0.00002025 | $0.00002023 | $73 | - |
Aug-25 2024 | $0.00002023 | $0.00002023 | $0.00002048 | $0.00002048 | $47 | - |
Aug-24 2024 | $0.0000203 | $0.0000203 | $0.00002078 | $0.00002058 | $434 | - |
Aug-23 2024 | $0.00002058 | $0.00002036 | $0.00002058 | $0.00002036 | $3 | - |
Aug-22 2024 | $0.00002036 | $0.00002014 | $0.00002037 | $0.0000203 | $46 | - |
Aug-21 2024 | $0.0000203 | $0.00002006 | $0.00002163 | $0.00002163 | $474 | - |
Aug-20 2024 | $0.00002163 | $0.00002163 | $0.00002259 | $0.00002218 | $143 | - |
Aug-19 2024 | $0.00002218 | $0.00002186 | $0.00003689 | $0.00003415 | $3,311 | - |
Aug-18 2024 | $0.00003495 | $0.00002756 | $0.00003528 | $0.00002756 | $2,107 | - |
Aug-17 2024 | $0.00002756 | $0.00001795 | $0.00002756 | $0.00001795 | $4,170 | - |
Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |