Market Cap HK$17.32T -2.88%
Volume 24h HK$2.09T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 43 Seconds ago
Chengshi CHENG

Chengshi (CHENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.00017472 HK$0.00017472 HK$0.00026126 HK$0.00026126 HK$16,604 -
Jul-03 2024 HK$0.00025478 HK$0.00015602 HK$0.00028305 HK$0.00016451 HK$227,390 -
Jul-02 2024 HK$0.00016489 HK$0.00015779 HK$0.00016507 HK$0.00015779 HK$10,365 -
Jul-01 2024 HK$0.00015779 HK$0.00015299 HK$0.00015779 HK$0.00015299 HK$92 -
Jun-30 2024 HK$0.00015299 HK$0.00015058 HK$0.0001538 HK$0.0001519 HK$1,167 -
Jun-29 2024 HK$0.0001519 HK$0.0001519 HK$0.00015413 HK$0.00015396 HK$1,188 -
Jun-28 2024 HK$0.00015396 HK$0.00015031 HK$0.00015903 HK$0.00015861 HK$85 -
Jun-27 2024 HK$0.00015861 HK$0.00015689 HK$0.00016207 HK$0.00015755 HK$2,733 -
Jun-26 2024 HK$0.00015776 HK$0.00015568 HK$0.00016121 HK$0.00015948 HK$222 -
Jun-25 2024 HK$0.00015915 HK$0.0001573 HK$0.00018618 HK$0.00018514 HK$316 -
Jun-24 2024 HK$0.00018514 HK$0.00018514 HK$0.0001977 HK$0.0001977 HK$2,130 -
Jun-23 2024 HK$0.0001977 HK$0.00017704 HK$0.0001977 HK$0.00017704 HK$313 -
Jun-22 2024 HK$0.00017704 HK$0.00017704 HK$0.00019745 HK$0.00019745 HK$6,529 -
Jun-21 2024 HK$0.00019737 HK$0.00018772 HK$0.00019737 HK$0.00019117 HK$395 -
Jun-20 2024 HK$0.00019149 HK$0.00019124 HK$0.00020015 HK$0.00019657 HK$1,426 -

Historical and market price analysis of Chengshi (CHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.