Market Cap $2.23T
4.36%
Volume 24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
Coins
28.417
+20
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001921 | $0.00001903 | $0.00002051 | $0.00001903 | $22 | - |
Aug-06 2024 | $0.00001903 | $0.00001792 | $0.00001917 | $0.00001792 | $92 | - |
Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
Aug-01 2024 | $0.00002337 | $0.00002337 | $0.00002476 | $0.00002476 | $1 | - |
Jul-31 2024 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Jul-30 2024 | $0.00002476 | $0.00002473 | $0.00002615 | $0.00002615 | $68 | - |
Jul-29 2024 | $0.00002615 | $0.00002615 | $0.00002732 | $0.00002654 | $190 | - |
Jul-28 2024 | $0.00002654 | $0.00002643 | $0.00002702 | $0.00002702 | $15 | - |
Jul-27 2024 | $0.00002702 | $0.00002555 | $0.00002702 | $0.00002555 | $248 | - |
Jul-26 2024 | $0.00002555 | $0.00002355 | $0.00002555 | $0.00002355 | $62 | - |
Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |
Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |