Market Cap AU$3.14T -10.22%
Volume 24h AU$364.95B 30.99%
BTC % 50.68% 1.46%
ETH % 16.31% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 13 Seconds ago
Chengshi CHENG

Chengshi (CHENG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.0000332 AU$0.0000332 AU$0.00004965 AU$0.00004965 AU$3,155 -
Jul-03 2024 AU$0.00004841 AU$0.00002965 AU$0.00005379 AU$0.00003126 AU$43,214 -
Jul-02 2024 AU$0.00003133 AU$0.00002998 AU$0.00003137 AU$0.00002998 AU$1,970 -
Jul-01 2024 AU$0.00002998 AU$0.00002907 AU$0.00002998 AU$0.00002907 AU$18 -
Jun-30 2024 AU$0.00002907 AU$0.00002861 AU$0.00002922 AU$0.00002886 AU$222 -
Jun-29 2024 AU$0.00002886 AU$0.00002886 AU$0.00002929 AU$0.00002926 AU$226 -
Jun-28 2024 AU$0.00002926 AU$0.00002856 AU$0.00003022 AU$0.00003014 AU$16 -
Jun-27 2024 AU$0.00003014 AU$0.00002981 AU$0.0000308 AU$0.00002994 AU$519 -
Jun-26 2024 AU$0.00002998 AU$0.00002958 AU$0.00003063 AU$0.0000303 AU$42 -
Jun-25 2024 AU$0.00003024 AU$0.00002989 AU$0.00003538 AU$0.00003518 AU$60 -
Jun-24 2024 AU$0.00003518 AU$0.00003518 AU$0.00003757 AU$0.00003757 AU$405 -
Jun-23 2024 AU$0.00003757 AU$0.00003364 AU$0.00003757 AU$0.00003364 AU$59 -
Jun-22 2024 AU$0.00003364 AU$0.00003364 AU$0.00003752 AU$0.00003752 AU$1,241 -
Jun-21 2024 AU$0.0000375 AU$0.00003567 AU$0.0000375 AU$0.00003633 AU$75 -
Jun-20 2024 AU$0.00003639 AU$0.00003634 AU$0.00003803 AU$0.00003735 AU$271 -

Historical and market price analysis of Chengshi (CHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48517 AUD.