Market Cap $2.53T
4.05%
Volume 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Coins
34.270
+13
Exchanges
885
Last update
31 Seconds ago
Chengpang Zhoa (ZHOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003722 | $0.0000345 | $0.00003722 | $0.00003457 | $214 | - |
| Feb-24 2026 | $0.00003457 | $0.00003418 | $0.00003544 | $0.00003497 | $12 | - |
| Feb-23 2026 | $0.00003497 | $0.0000347 | $0.00003587 | $0.00003587 | - | - |
| Feb-22 2026 | $0.00003587 | $0.00003587 | $0.00003691 | $0.00003691 | - | - |
| Feb-21 2026 | $0.00003686 | $0.00003668 | $0.00003714 | $0.00003694 | $8 | - |
| Feb-20 2026 | $0.00003694 | $0.00003635 | $0.00003755 | $0.00003635 | $240 | - |
| Feb-19 2026 | $0.00003626 | $0.00003597 | $0.0000369 | $0.00003617 | $14 | - |
| Feb-18 2026 | $0.00003617 | $0.00003613 | $0.00003729 | $0.00003729 | $91 | - |
| Feb-17 2026 | $0.00003729 | $0.0000372 | $0.00003776 | $0.00003766 | - | - |
| Feb-16 2026 | $0.00003766 | $0.00003554 | $0.00003766 | $0.00003578 | - | - |
| Feb-15 2026 | $0.00003578 | $0.0000355 | $0.00003725 | $0.00003681 | - | - |
| Feb-14 2026 | $0.00003707 | $0.00003603 | $0.00003707 | $0.0000361 | - | - |
| Feb-13 2026 | $0.00003583 | $0.00003451 | $0.00003583 | $0.00003559 | - | - |
| Feb-12 2026 | $0.00003501 | $0.00003501 | $0.00003572 | $0.00003548 | - | - |
| Feb-11 2026 | $0.00003548 | $0.00003444 | $0.00003795 | $0.00003795 | - | - |