Market Cap $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
2 Minutes ago
Chengpang Zhoa (ZHOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00013836 | $0.00012156 | $0.00013856 | $0.00012435 | $2,222 | - |
| May-12 2025 | $0.00012507 | $0.00011885 | $0.00013112 | $0.00011885 | $3,791 | - |
| May-11 2025 | $0.0001189 | $0.00011642 | $0.00012157 | $0.00011781 | $1,737 | - |
| May-10 2025 | $0.00011542 | $0.00011451 | $0.00012761 | $0.00012761 | - | - |
| May-09 2025 | $0.00012087 | $0.00011187 | $0.00012087 | $0.00011467 | $2,812 | - |
| May-08 2025 | $0.00011379 | $0.00011283 | $0.00011659 | $0.00011324 | $887 | - |
| May-07 2025 | $0.00011349 | $0.00011295 | $0.00011659 | $0.00011631 | $524 | - |
| May-06 2025 | $0.00011525 | $0.00011309 | $0.00011963 | $0.00011934 | - | - |
| May-05 2025 | $0.00011926 | $0.00011783 | $0.00011954 | $0.00011783 | - | - |
| May-04 2025 | $0.00011783 | $0.00011763 | $0.00012236 | $0.00012236 | - | - |
| May-03 2025 | $0.00012236 | $0.00012231 | $0.00012361 | $0.00012361 | - | - |
| May-02 2025 | $0.00012361 | $0.00012351 | $0.00012885 | $0.00012811 | - | - |
| May-01 2025 | $0.00012811 | $0.00012131 | $0.00012917 | $0.00012872 | $4,961 | - |
| Apr-30 2025 | $0.00012872 | $0.00012745 | $0.00013137 | $0.00013104 | $357 | - |
| Apr-29 2025 | $0.00013112 | $0.00013011 | $0.00013535 | $0.00013034 | - | - |