Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
4 Minutes ago
Chengpang Zhoa (ZHOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009556 | $0.00009556 | $0.00009902 | $0.00009841 | $774 | - |
| Sep-08 2025 | $0.00009787 | $0.00009588 | $0.00009787 | $0.00009617 | $768 | - |
| Sep-07 2025 | $0.00009617 | $0.0000926 | $0.00009642 | $0.00009267 | $542 | - |
| Sep-06 2025 | $0.00009236 | $0.00009227 | $0.00009566 | $0.00009487 | $750 | - |
| Sep-05 2025 | $0.00009487 | $0.00009482 | $0.00009637 | $0.00009605 | - | - |
| Sep-04 2025 | $0.00009605 | $0.00009605 | $0.00009835 | $0.00009806 | - | - |
| Sep-03 2025 | $0.00009806 | $0.00009799 | $0.00009865 | $0.00009846 | - | - |
| Sep-02 2025 | $0.00009846 | $0.00009743 | $0.00009877 | $0.00009836 | $468 | - |
| Sep-01 2025 | $0.00009621 | $0.00009621 | $0.00010149 | $0.00010149 | - | - |
| Aug-31 2025 | $0.00010149 | $0.00010118 | $0.00010411 | $0.0001025 | $1,107 | - |
| Aug-30 2025 | $0.00010213 | $0.0000969 | $0.00010213 | $0.0001004 | - | - |
| Aug-29 2025 | $0.00009978 | $0.0000929 | $0.00009978 | $0.00009559 | $1,904 | - |
| Aug-28 2025 | $0.00009559 | $0.00009084 | $0.00009741 | $0.00009084 | - | - |
| Aug-27 2025 | $0.00009084 | $0.0000905 | $0.0001008 | $0.00010071 | $2,639 | - |
| Aug-26 2025 | $0.00010038 | $0.00009398 | $0.00010038 | $0.00009476 | $935 | - |