Market Cap $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Coins
33.685
+5
Exchanges
885
Last update
49 Seconds ago
Cheeseball (CB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006009 | $0.00005821 | $0.00006202 | $0.00006037 | $711 | - |
| Nov-18 2025 | $0.00006037 | $0.00005547 | $0.00006037 | $0.00005547 | - | - |
| Nov-17 2025 | $0.00005547 | $0.00005547 | $0.00006157 | $0.00006157 | - | - |
| Nov-16 2025 | $0.00006157 | $0.00006098 | $0.00006157 | $0.00006098 | - | - |
| Nov-15 2025 | $0.00006098 | $0.00005761 | $0.00006145 | $0.00005804 | $1,069 | - |
| Nov-14 2025 | $0.00005804 | $0.00005723 | $0.00006469 | $0.00006469 | $121 | - |
| Nov-13 2025 | $0.00006469 | $0.00006469 | $0.00006519 | $0.00006519 | - | - |
| Nov-12 2025 | $0.00006519 | $0.00006519 | $0.00006605 | $0.00006605 | - | - |
| Nov-11 2025 | $0.00006605 | $0.00006605 | $0.00006923 | $0.00006923 | - | - |
| Nov-10 2025 | $0.00006923 | $0.00006564 | $0.00006965 | $0.00006564 | - | - |
| Nov-09 2025 | $0.00006564 | $0.00006518 | $0.00006564 | $0.00006518 | - | - |
| Nov-08 2025 | $0.00006518 | $0.00006518 | $0.00006681 | $0.00006681 | - | - |
| Nov-07 2025 | $0.00006681 | $0.00006309 | $0.00006681 | $0.00006452 | - | - |
| Nov-06 2025 | $0.00006452 | $0.00006452 | $0.00006728 | $0.00006708 | - | - |
| Nov-05 2025 | $0.00006708 | $0.00006425 | $0.00006782 | $0.00006561 | - | - |