Market Cap $3.39T
-0.71%
Volume 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Cheeseball (CB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006155 | $0.00005767 | $0.00006155 | $0.00005901 | - | - |
| Dec-08 2025 | $0.00005901 | $0.00005804 | $0.00005901 | $0.00005804 | - | - |
| Dec-07 2025 | $0.00005804 | $0.00005721 | $0.00005857 | $0.00005721 | - | - |
| Dec-06 2025 | $0.00005721 | $0.00005713 | $0.00005857 | $0.00005787 | - | - |
| Dec-05 2025 | $0.00005787 | $0.00005787 | $0.0000619 | $0.0000619 | - | - |
| Dec-04 2025 | $0.0000619 | $0.0000619 | $0.00006309 | $0.00006193 | - | - |
| Dec-03 2025 | $0.00006193 | $0.00006078 | $0.00006224 | $0.00006078 | - | - |
| Dec-02 2025 | $0.00006078 | $0.00005408 | $0.00006078 | $0.00005408 | - | - |
| Dec-01 2025 | $0.00005408 | $0.00005408 | $0.00005962 | $0.00005962 | - | - |
| Nov-30 2025 | $0.00005962 | $0.00005881 | $0.00006134 | $0.00006134 | - | - |
| Nov-29 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Nov-28 2025 | $0.00006134 | $0.00006042 | $0.00006187 | $0.00006187 | - | - |
| Nov-27 2025 | $0.00006187 | $0.0000606 | $0.00006187 | $0.00006147 | - | - |
| Nov-26 2025 | $0.00006147 | $0.00005945 | $0.0000617 | $0.00005981 | $3,192 | - |
| Nov-25 2025 | $0.00005981 | $0.00005817 | $0.00005981 | $0.00005817 | $462 | - |