Market Cap CA$2.93T -6.56%
Volume 24h CA$170.29B 10.53%
BTC % 50.45% 0.55%
ETH % 16% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 49 Seconds ago
Cheems Planet CHEEMSP

Cheems Planet (CHEEMSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jul-02 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jul-01 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jun-30 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jun-29 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jun-28 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jun-27 2023 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 CA$0.000000001562923122938737 - -
Jun-26 2023 CA$0.000000001560535431760454 CA$0.000000001552241637924303 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$1,103 -
Jun-25 2023 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$0.000000009443971371888326 - -
Jun-24 2023 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$0.000000009443971371888326 - -
Jun-23 2023 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$0.000000009443971371888326 CA$127 -
Jun-22 2023 CA$0.000000009449703176618888 CA$0.000000009449703176618888 CA$0.000000009625169721324598 CA$0.000000009625169721324598 CA$127 -
Jun-18 2023 CA$0.000000009656784072551125 CA$0.000000009656784072551125 CA$0.000000009656784072551125 CA$0.000000009656784072551125 CA$1 -
Jun-17 2023 CA$0.000000009669127693244565 CA$0.000000009601657448109741 CA$0.0000000101 CA$0.0000000101 CA$1 -
Jun-16 2023 CA$0.0000000101 CA$0.000000009803349132243501 CA$0.0000000101 CA$0.000000009841202955471598 CA$332 -

Historical and market price analysis of Cheems Planet (CHEEMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36376 CAD.