Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000545 | $0.0000545 | $0.00005533 | $0.00005533 | $0 | $311,982 |
Jul-25 2024 | $0.00005533 | $0.00005533 | $0.00005533 | $0.00005533 | - | $316,720 |
Jul-24 2024 | $0.00005533 | $0.00005533 | $0.00005533 | $0.00005533 | - | $316,720 |
Jul-23 2024 | $0.00005533 | $0.0000513 | $0.00005621 | $0.00005583 | $22 | $316,720 |
Jul-22 2024 | $0.00005583 | $0.00005222 | $0.00005583 | $0.00005222 | $3 | $319,580 |
Jul-21 2024 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | $298,925 |
Jul-20 2024 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | $298,925 |
Jul-19 2024 | $0.00005222 | $0.00003598 | $0.00005222 | $0.00003598 | $31 | $298,925 |
Jul-18 2024 | $0.00003598 | $0.00003598 | $0.00003784 | $0.00003784 | $13 | $205,951 |
Jul-17 2024 | $0.00003784 | $0.00003503 | $0.00003784 | $0.00003503 | $10 | $216,638 |
Jul-16 2024 | $0.00003503 | $0.00003265 | $0.00003503 | $0.00003265 | $0 | $200,542 |
Jul-15 2024 | $0.00003265 | $0.00003265 | $0.00003265 | $0.00003265 | - | $186,928 |
Jul-14 2024 | $0.00003265 | $0.00003265 | $0.00003265 | $0.00003265 | - | $186,928 |
Jul-13 2024 | $0.00003265 | $0.00003265 | $0.00003302 | $0.00003302 | $2 | $186,928 |
Jul-12 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | $189,029 |