Market Cap $3.13T
-3.5%
Volume 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Coins
34.113
Exchanges
885
Last update
1 minute ago
ChatGPTs Mascot (CHATTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00007776 | $0.00007776 | $0.00007953 | $0.00007953 | $756 | - |
| Jan-23 2026 | $0.00008064 | $0.00007912 | $0.00008192 | $0.00007916 | $422 | - |
| Jan-22 2026 | $0.00007916 | $0.00007916 | $0.00008027 | $0.00007921 | - | - |
| Jan-21 2026 | $0.00007921 | $0.00007847 | $0.00007921 | $0.00007847 | - | - |
| Jan-20 2026 | $0.00007847 | $0.00007837 | $0.00008366 | $0.00008366 | - | - |
| Jan-19 2026 | $0.00008366 | $0.00008323 | $0.0000906 | $0.00008986 | - | - |
| Jan-18 2026 | $0.00009319 | $0.00008844 | $0.00009319 | $0.00008967 | $1,735 | - |
| Jan-17 2026 | $0.0000903 | $0.00009022 | $0.00010712 | $0.00009114 | - | - |
| Jan-16 2026 | $0.00009114 | $0.00008962 | $0.00009114 | $0.0000907 | $13 | - |
| Jan-15 2026 | $0.0000907 | $0.0000907 | $0.00009304 | $0.00009304 | - | - |
| Jan-14 2026 | $0.00009307 | $0.00008941 | $0.00009307 | $0.00009296 | $19 | - |
| Jan-13 2026 | $0.00009296 | $0.00008794 | $0.00009296 | $0.00008902 | $33 | - |
| Jan-12 2026 | $0.00008902 | $0.000086 | $0.00009512 | $0.000086 | - | - |
| Jan-11 2026 | $0.000086 | $0.00008555 | $0.000086 | $0.00008568 | - | - |
| Jan-10 2026 | $0.00008568 | $0.00008541 | $0.00008568 | $0.00008553 | - | - |