Market Cap $2.49T
1.41%
Volume 24h $114.11B
BTC % 53.63%
0.2%
ETH % 9.78%
0.51%
Coins
34.435
+2
Exchanges
885
Last update
2 Minutes ago
ChatGPTs Mascot (CHATTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000789 | $0.0000789 | $0.00008322 | $0.00008322 | - | - |
| Mar-26 2026 | $0.00008322 | $0.00008294 | $0.00009002 | $0.00008943 | - | - |
| Mar-25 2026 | $0.00009003 | $0.0000895 | $0.00009299 | $0.0000895 | - | - |
| Mar-24 2026 | $0.0000895 | $0.00008851 | $0.00009103 | $0.00008976 | - | - |
| Mar-23 2026 | $0.00008976 | $0.00008366 | $0.00009004 | $0.00008688 | - | - |
| Mar-22 2026 | $0.00008688 | $0.0000867 | $0.00008885 | $0.00008885 | - | - |
| Mar-21 2026 | $0.00008885 | $0.00008885 | $0.00009215 | $0.00009111 | - | - |
| Mar-20 2026 | $0.00009042 | $0.00008831 | $0.00009233 | $0.00008905 | - | - |
| Mar-19 2026 | $0.00009063 | $0.00008631 | $0.00009106 | $0.00008631 | $1,297 | - |
| Mar-18 2026 | $0.00008631 | $0.00008513 | $0.00009176 | $0.00009163 | - | - |
| Mar-17 2026 | $0.00009249 | $0.0000915 | $0.00009404 | $0.00009399 | $933 | - |
| Mar-16 2026 | $0.00009093 | $0.00008721 | $0.00009221 | $0.00008764 | $346 | - |
| Mar-15 2026 | $0.00008602 | $0.00008267 | $0.00008602 | $0.00008267 | $97 | - |
| Mar-14 2026 | $0.00008267 | $0.00008267 | $0.00008486 | $0.00008486 | - | - |
| Mar-13 2026 | $0.00008486 | $0.00008242 | $0.00008826 | $0.00008242 | - | - |