Market Cap $2.48T
-1.01%
Volume 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Coins
34.315
+1
Exchanges
885
Last update
26 Seconds ago
ChatGPTs Mascot (CHATTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00008087 | $0.00008087 | $0.00008212 | $0.00008212 | - | - |
| Mar-06 2026 | $0.00008212 | $0.00007794 | $0.00008221 | $0.00008221 | - | - |
| Mar-05 2026 | $0.00008221 | $0.00008161 | $0.00008493 | $0.00008493 | - | - |
| Mar-04 2026 | $0.00008493 | $0.00007797 | $0.00008499 | $0.00007963 | - | - |
| Mar-03 2026 | $0.00007963 | $0.00007751 | $0.00008099 | $0.00008099 | - | - |
| Mar-02 2026 | $0.00008099 | $0.00008025 | $0.00008657 | $0.00008292 | $1,303 | - |
| Mar-01 2026 | $0.0000854 | $0.00008152 | $0.00008995 | $0.00008152 | - | - |
| Feb-28 2026 | $0.00008152 | $0.00007526 | $0.00008157 | $0.0000787 | - | - |
| Feb-27 2026 | $0.0000787 | $0.00007857 | $0.00008599 | $0.0000843 | - | - |
| Feb-26 2026 | $0.0000843 | $0.00008376 | $0.00008764 | $0.00008744 | $1,377 | - |
| Feb-25 2026 | $0.00008744 | $0.00007638 | $0.00008873 | $0.00007638 | - | - |
| Feb-24 2026 | $0.00007516 | $0.00007372 | $0.0000764 | $0.0000764 | $604 | - |
| Feb-23 2026 | $0.00007705 | $0.00007569 | $0.00008074 | $0.00008074 | $148 | - |
| Feb-22 2026 | $0.00008074 | $0.00007701 | $0.00008109 | $0.00008072 | - | - |
| Feb-21 2026 | $0.00008072 | $0.00007829 | $0.00008095 | $0.00007832 | $436 | - |