Market Cap $2.54T
-1.04%
Volume 24h $195.54B
0.99%
BTC % 54.19%
0.03%
ETH % 9.49%
-2.74%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
ChatGPTs Mascot (CHATTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008405 | $0.00007777 | $0.00008405 | $0.00007777 | $881 | - |
| Feb-13 2026 | $0.00007824 | $0.00006851 | $0.00007839 | $0.00007 | $2,121 | - |
| Feb-12 2026 | $0.00006969 | $0.00006879 | $0.00007391 | $0.00007122 | $187 | - |
| Feb-11 2026 | $0.00007173 | $0.00007056 | $0.00007453 | $0.00007453 | $211 | - |
| Feb-10 2026 | $0.00007394 | $0.00007394 | $0.00007906 | $0.00007906 | - | - |
| Feb-09 2026 | $0.00007932 | $0.00007507 | $0.00008004 | $0.00007866 | $320 | - |
| Feb-08 2026 | $0.00007869 | $0.00007702 | $0.00008099 | $0.00007813 | $1,209 | - |
| Feb-07 2026 | $0.00007903 | $0.00007415 | $0.00008185 | $0.00007765 | - | - |
| Feb-06 2026 | $0.00007975 | $0.00007509 | $0.00008769 | $0.00007878 | $5,721 | - |
| Feb-05 2026 | $0.00008292 | $0.000081 | $0.00010627 | $0.00009131 | $13,989 | - |
| Feb-04 2026 | $0.00009079 | $0.0000834 | $0.00009293 | $0.00009145 | $5,720 | - |
| Feb-03 2026 | $0.00009174 | $0.00009028 | $0.00010294 | $0.00009705 | $7,507 | - |
| Feb-02 2026 | $0.00009885 | $0.00009565 | $0.00011932 | $0.00011932 | $14,388 | - |
| Feb-01 2026 | $0.00011638 | $0.0001145 | $0.0001958 | $0.00018631 | $35,289 | - |
| Jan-31 2026 | $0.00017365 | $0.00016489 | $0.00051077 | $0.00034117 | $461,348 | - |