Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Changcoin (CTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.711 | $9.302 | $9.711 | $9.318 | - | - |
| Jun-21 2025 | $9.318 | $9.318 | $9.318 | $9.318 | - | - |
| Jun-20 2025 | $9.318 | $9.318 | $9.322 | $9.322 | - | - |
| Jun-19 2025 | $9.322 | $9.322 | $9.322 | $9.322 | - | - |
| Jun-18 2025 | $9.322 | $9.322 | $9.472 | $9.472 | - | - |
| Jun-17 2025 | $9.489 | $9.417 | $9.489 | $9.439 | - | - |
| Jun-16 2025 | $9.482 | $9.443 | $9.497 | $9.497 | - | - |
| Jun-15 2025 | $9.497 | $9.485 | $9.497 | $9.485 | - | - |
| Jun-14 2025 | $9.485 | $9.473 | $9.561 | $9.561 | $217 | - |
| Jun-13 2025 | $9.553 | $9.553 | $9.607 | $9.591 | - | - |
| Jun-12 2025 | $9.591 | $9.579 | $9.633 | $9.627 | - | - |
| Jun-11 2025 | $9.621 | $9.621 | $9.761 | $9.761 | - | - |
| Jun-10 2025 | $9.737 | $9.737 | $9.791 | $9.766 | - | - |
| Jun-09 2025 | $9.762 | $9.727 | $9.784 | $9.736 | - | - |
| Jun-08 2025 | $9.718 | $9.651 | $9.718 | $9.651 | - | - |