Market Cap $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Changcoin (CTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $6.564 | $6.564 | $6.619 | $6.606 | - | - |
| Dec-30 2025 | $6.606 | $6.606 | $6.612 | $6.608 | - | - |
| Dec-29 2025 | $6.608 | $6.608 | $6.670 | $6.669 | - | - |
| Dec-28 2025 | $6.669 | $6.642 | $6.678 | $6.642 | - | - |
| Dec-27 2025 | $6.642 | $6.600 | $6.642 | $6.600 | - | - |
| Dec-26 2025 | $6.564 | $6.446 | $6.564 | $6.480 | $346 | - |
| Dec-25 2025 | $6.480 | $6.480 | $6.544 | $6.529 | $845 | - |
| Dec-24 2025 | $6.529 | $6.529 | $6.644 | $6.644 | - | - |
| Dec-23 2025 | $6.654 | $6.622 | $6.671 | $6.622 | - | - |
| Dec-22 2025 | $6.622 | $6.585 | $6.644 | $6.644 | - | - |
| Dec-21 2025 | $6.644 | $6.644 | $6.731 | $6.718 | - | - |
| Dec-20 2025 | $6.718 | $6.716 | $6.718 | $6.716 | - | - |
| Dec-19 2025 | $6.722 | $6.646 | $6.757 | $6.757 | - | - |
| Dec-18 2025 | $6.701 | $6.572 | $6.701 | $6.572 | - | - |
| Dec-17 2025 | $6.619 | $6.611 | $6.720 | $6.611 | - | - |