Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-04 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-03 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-02 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jul-01 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-30 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-29 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-28 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-27 2022 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | $0.00000000004225984422 | - | - |
Jun-26 2022 | $0.00000000004225984422 | $0.00000000004191564215 | $0.00000000004273609094 | $0.0000000000422989392 | - | - |
Jun-25 2022 | $0.0000000000422989392 | $0.00000000004053992152 | $0.00000000004262659356 | $0.00000000004247007815 | $28 | - |
Jun-24 2022 | $0.00000000004247007815 | $0.00000000003828400263 | $0.00000000004261355335 | $0.00000000003828400263 | - | - |
Jun-23 2022 | $0.00000000003828400263 | $0.00000000003828400263 | $0.00000000003828400263 | $0.00000000003828400263 | - | - |
Jun-22 2022 | $0.00000000003828400263 | $0.0000000000374474097 | $0.0000000000394698308 | $0.0000000000394698308 | - | - |
Jun-21 2022 | $0.0000000000394698308 | $0.00000000003644072604 | $0.00000000003969706077 | $0.00000000003644072604 | - | - |