Market Cap $3.68T 2.81%
Volume 24h $277.10B 28.19%
BTC % 60.08% -0.83%
ETH % 9.12% 3.39%
Coins 32.368 +9
Exchanges 885
Last update 51 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00445729 $0.00436821 $0.00459227 $0.00441678 $1,164 $2,112,965
Jul-08 2025 $0.00441666 $0.00422622 $0.00474622 $0.00441729 $1,073 $2,093,702
Jul-07 2025 $0.00441622 $0.00376829 $0.00479192 $0.00479192 $2,396 $2,093,493
Jul-06 2025 $0.00442538 $0.00412085 $0.00465099 $0.00429936 $2,850 $2,097,837
Jul-05 2025 $0.00429892 $0.0038096 $0.00460453 $0.00456981 $1,132 $2,037,891
Jul-04 2025 $0.00457016 $0.00407173 $0.00461562 $0.00420168 $1,009 $2,166,467
Jul-03 2025 $0.00420215 $0.00400171 $0.00442112 $0.00402161 $790 $1,992,016
Jul-02 2025 $0.00402419 $0.00389357 $0.00433829 $0.00398492 $610 $1,907,656
Jul-01 2025 $0.00398516 $0.00378453 $0.00424066 $0.00407552 $212 $1,889,151
Jun-30 2025 $0.00425957 $0.00350921 $0.0043051 $0.00410142 $4,446 $2,019,234
Jun-29 2025 $0.00402043 $0.0037008 $0.00402067 $0.00370107 $381 $1,905,872
Jun-28 2025 $0.00370103 $0.00365149 $0.00382137 $0.00381198 $973 $1,754,463
Jun-27 2025 $0.00381154 $0.00381154 $0.00401199 $0.004011 $89 $1,806,846
Jun-26 2025 $0.00401031 $0.00401031 $0.00424195 $0.00422126 $92 $1,901,075
Jun-25 2025 $0.00422205 $0.00397491 $0.00472825 $0.00397491 $1,322 $2,001,450

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1476 days, from day 06-25-2021.