Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Chainge (XCHNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.029514 | $0.022839 | $0.030835 | $0.022839 | $701,523 | $13,991,429 |
| Nov-07 2024 | $0.02379 | $0.023332 | $0.032459 | $0.030531 | $528,694 | $11,277,820 |
| Nov-06 2024 | $0.030517 | $0.026573 | $0.032839 | $0.032824 | $698,420 | $14,466,805 |
| Nov-05 2024 | $0.03288 | $0.032557 | $0.035609 | $0.035597 | $527,999 | $15,587,003 |
| Nov-04 2024 | $0.035571 | $0.033727 | $0.036846 | $0.036846 | $500,879 | $16,862,365 |
| Nov-03 2024 | $0.037185 | $0.03618 | $0.039046 | $0.038963 | $335,820 | $17,627,579 |
| Nov-02 2024 | $0.039047 | $0.039047 | $0.040324 | $0.039531 | $287,227 | $18,510,262 |
| Nov-01 2024 | $0.038911 | $0.038568 | $0.040302 | $0.039212 | $336,343 | $18,446,073 |
| Oct-31 2024 | $0.039137 | $0.039088 | $0.040853 | $0.040667 | $258,037 | $18,553,037 |
| Oct-30 2024 | $0.039969 | $0.03915 | $0.040812 | $0.039959 | $315,406 | $18,947,491 |
| Oct-29 2024 | $0.039971 | $0.038217 | $0.040216 | $0.039379 | $352,432 | $18,948,117 |
| Oct-28 2024 | $0.039435 | $0.038935 | $0.040891 | $0.040891 | $285,599 | $18,694,470 |
| Oct-27 2024 | $0.040662 | $0.040219 | $0.041962 | $0.040499 | $368,840 | $19,275,848 |
| Oct-26 2024 | $0.040302 | $0.039527 | $0.040628 | $0.039778 | $423,271 | $19,105,108 |
| Oct-25 2024 | $0.040199 | $0.03947 | $0.040918 | $0.039828 | $392,219 | $19,056,461 |