Market Cap $3.68T
2.81%
Volume 24h $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
51 Seconds ago
Chainge (XCHNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00445729 | $0.00436821 | $0.00459227 | $0.00441678 | $1,164 | $2,112,965 |
| Jul-08 2025 | $0.00441666 | $0.00422622 | $0.00474622 | $0.00441729 | $1,073 | $2,093,702 |
| Jul-07 2025 | $0.00441622 | $0.00376829 | $0.00479192 | $0.00479192 | $2,396 | $2,093,493 |
| Jul-06 2025 | $0.00442538 | $0.00412085 | $0.00465099 | $0.00429936 | $2,850 | $2,097,837 |
| Jul-05 2025 | $0.00429892 | $0.0038096 | $0.00460453 | $0.00456981 | $1,132 | $2,037,891 |
| Jul-04 2025 | $0.00457016 | $0.00407173 | $0.00461562 | $0.00420168 | $1,009 | $2,166,467 |
| Jul-03 2025 | $0.00420215 | $0.00400171 | $0.00442112 | $0.00402161 | $790 | $1,992,016 |
| Jul-02 2025 | $0.00402419 | $0.00389357 | $0.00433829 | $0.00398492 | $610 | $1,907,656 |
| Jul-01 2025 | $0.00398516 | $0.00378453 | $0.00424066 | $0.00407552 | $212 | $1,889,151 |
| Jun-30 2025 | $0.00425957 | $0.00350921 | $0.0043051 | $0.00410142 | $4,446 | $2,019,234 |
| Jun-29 2025 | $0.00402043 | $0.0037008 | $0.00402067 | $0.00370107 | $381 | $1,905,872 |
| Jun-28 2025 | $0.00370103 | $0.00365149 | $0.00382137 | $0.00381198 | $973 | $1,754,463 |
| Jun-27 2025 | $0.00381154 | $0.00381154 | $0.00401199 | $0.004011 | $89 | $1,806,846 |
| Jun-26 2025 | $0.00401031 | $0.00401031 | $0.00424195 | $0.00422126 | $92 | $1,901,075 |
| Jun-25 2025 | $0.00422205 | $0.00397491 | $0.00472825 | $0.00397491 | $1,322 | $2,001,450 |