Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00136017 $0.00136017 $0.00149172 $0.00142232 $2,225 $644,785
Oct-24 2025 $0.00141715 $0.00130035 $0.00150529 $0.00142053 $8,494 $671,797
Oct-23 2025 $0.00136058 $0.00130024 $0.00145061 $0.00135029 $4,705 $644,982
Oct-22 2025 $0.00135029 $0.00134996 $0.00148102 $0.00148073 $834 $640,103
Oct-21 2025 $0.00141069 $0.0013702 $0.00148095 $0.0013706 $2,741 $668,736
Oct-20 2025 $0.00137047 $0.00131021 $0.00137071 $0.00136743 $1,546 $649,668
Oct-19 2025 $0.00139342 $0.00139342 $0.00162956 $0.00152389 $496 $660,550
Oct-18 2025 $0.00152401 $0.0014778 $0.00156628 $0.00147792 $84 $722,453
Oct-17 2025 $0.00147777 $0.00141564 $0.00164301 $0.00159823 $4,832 $700,534
Oct-16 2025 $0.00159815 $0.00153928 $0.00165899 $0.00159669 $2,443 $757,600
Oct-15 2025 $0.00159653 $0.00155795 $0.00180728 $0.00176945 $3,032 $756,831
Oct-14 2025 $0.00175943 $0.00153188 $0.00175943 $0.00153188 $1,695 $834,053
Oct-13 2025 $0.00166625 $0.00150261 $0.00167693 $0.00157513 $683 $789,880
Oct-12 2025 $0.00157439 $0.00154017 $0.0017416 $0.00154505 $258 $746,335
Oct-11 2025 $0.00154441 $0.00135379 $0.00154441 $0.00147143 $2,819 $732,123

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1584 days, from day 06-26-2021.