Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 45 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00187088 $0.00153597 $0.00187088 $0.00170997 $2,258 $886,887
Oct-03 2025 $0.00170977 $0.00165965 $0.0020307 $0.00167525 $4,640 $810,513
Oct-02 2025 $0.00167484 $0.00141705 $0.00216373 $0.00204212 $9,876 $793,952
Oct-01 2025 $0.00204036 $0.00192957 $0.00268872 $0.00204321 $3,498 $967,227
Sep-30 2025 $0.00202341 $0.00184099 $0.00203088 $0.0019513 $10,813 $959,191
Sep-29 2025 $0.00196078 $0.00183051 $0.00196078 $0.00183356 $10,243 $929,503
Sep-28 2025 $0.00189261 $0.00177059 $0.00192144 $0.00177063 $504 $897,189
Sep-27 2025 $0.00177091 $0.00171003 $0.00184424 $0.00173866 $6,399 $839,497
Sep-26 2025 $0.00173889 $0.00173889 $0.0020815 $0.00176131 $3,454 $824,317
Sep-25 2025 $0.00176115 $0.00174053 $0.0018459 $0.00175953 $3,901 $834,869
Sep-24 2025 $0.00175942 $0.00175942 $0.00195807 $0.00195738 $5,235 $834,048
Sep-23 2025 $0.00200708 $0.00189187 $0.00208248 $0.00202841 $8,276 $951,452
Sep-22 2025 $0.00194091 $0.00194091 $0.00250601 $0.00226777 $23,366 $920,083
Sep-21 2025 $0.00239914 $0.00216427 $0.0024929 $0.0024893 $4,215 $1,137,307
Sep-20 2025 $0.00248971 $0.00203379 $0.00283309 $0.00222408 $2,264 $1,180,239

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1563 days, from day 06-26-2021.