Market Cap $2.36T
-1.71%
Volume 24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Coins
28.594
+14
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00533477 | $0.00533477 | $0.00545494 | $0.00545494 | $77 | - |
Aug-25 2024 | $0.00545494 | $0.00545494 | $0.00548314 | $0.00548314 | $197 | - |
Aug-24 2024 | $0.00548314 | $0.00548314 | $0.00549682 | $0.00549682 | - | - |
Aug-23 2024 | $0.00549682 | $0.00534105 | $0.00549682 | $0.00534105 | $419 | - |
Aug-22 2024 | $0.00534105 | $0.00527527 | $0.00534105 | $0.00527527 | $86 | - |
Aug-21 2024 | $0.00527527 | $0.00527527 | $0.00544043 | $0.00544043 | $22 | - |
Aug-20 2024 | $0.00544043 | $0.00544043 | $0.00544043 | $0.00544043 | - | - |
Aug-19 2024 | $0.00544043 | $0.00544043 | $0.00544043 | $0.00544043 | - | - |
Aug-18 2024 | $0.00544043 | $0.00542994 | $0.00544043 | $0.00542994 | $47 | - |
Aug-17 2024 | $0.00542994 | $0.00542994 | $0.00579811 | $0.00579811 | $578 | - |
Aug-16 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
Aug-15 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
Aug-14 2024 | $0.00579811 | $0.0057542 | $0.00579811 | $0.0057542 | $22 | - |
Aug-13 2024 | $0.0057542 | $0.0057542 | $0.0057542 | $0.0057542 | - | - |
Aug-12 2024 | $0.0057542 | $0.0056589 | $0.0057542 | $0.0056589 | $32 | - |