Market Cap HK$17.82T -0.27%
Volume 24h HK$957.69B -7.01%
BTC % 49.78% -0.18%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
ChainCade CHAINCADE

ChainCade (CHAINCADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.000000007175392057790195 HK$0.000000007175392057790195 HK$0.000000007175392057790195 HK$0.000000007175392057790195 - -
Jul-10 2024 HK$0.000000007175392057790195 HK$0.000000007122728484145445 HK$0.000000007175392057790195 HK$0.000000007122728484145445 HK$130 -
Jul-09 2024 HK$0.000000007122728484145445 HK$0.000000006855340263842547 HK$0.000000007122728484145445 HK$0.000000006855340263842547 HK$74 -
Jul-08 2024 HK$0.000000006855340263842547 HK$0.000000006855340263842547 HK$0.000000006855340263842547 HK$0.000000006855340263842547 - -
Jul-07 2024 HK$0.000000006855340263842547 HK$0.00000000682535556696723 HK$0.000000007177215208664579 HK$0.000000007177215208664579 HK$98 -
Jul-06 2024 HK$0.000000007177215208664579 HK$0.000000006780248802442893 HK$0.000000007177215208664579 HK$0.000000006780248802442893 HK$74 -
Jul-05 2024 HK$0.000000006780248802442893 HK$0.000000006369253986889176 HK$0.000000007030070294812501 HK$0.000000007030070294812501 HK$586 -
Jul-04 2024 HK$0.000000007230076196122911 HK$0.000000007068612214778924 HK$0.00000000761167635914821 HK$0.00000000761167635914821 HK$37 -
Jul-03 2024 HK$0.00000000761167635914821 HK$0.00000000761167635914821 HK$0.000000007923335076911953 HK$0.000000007923335076911953 HK$13 -
Jul-02 2024 HK$0.000000007923335076911953 HK$0.00000000791826249778839 HK$0.000000007930259248160856 HK$0.000000007926913202938989 HK$577 -
Jul-01 2024 HK$0.000000007926913202938989 HK$0.000000007839502534336406 HK$0.000000007935291295414405 HK$0.000000007839502534336406 HK$202 -
Jun-30 2024 HK$0.000000007839502534336406 HK$0.000000007839502534336406 HK$0.000000007839502534336406 HK$0.000000007839502534336406 - -
Jun-29 2024 HK$0.000000007839502534336406 HK$0.000000007821705073685577 HK$0.000000008037973940159113 HK$0.000000008037973940159113 HK$8,885 -
Jun-28 2024 HK$0.000000008037973940159113 HK$0.000000008037973940159113 HK$0.000000008037973940159113 HK$0.000000008037973940159113 - -
Jun-27 2024 HK$0.000000008037973940159113 HK$0.000000007959995872608544 HK$0.000000008037973940159113 HK$0.000000007959995872608544 HK$80 -

Historical and market price analysis of ChainCade (CHAINCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1094 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80735 HKD.