Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.047105 | $0.046304 | $0.048491 | $0.048491 | $2,688,729 | $14,979,451 |
| Mar-07 2026 | $0.048529 | $0.047793 | $0.050177 | $0.048504 | $3,522,294 | $15,432,284 |
| Mar-06 2026 | $0.048528 | $0.047602 | $0.049355 | $0.047896 | $2,900,449 | $15,432,154 |
| Mar-05 2026 | $0.047832 | $0.047347 | $0.049819 | $0.0497 | $2,972,239 | $15,210,833 |
| Mar-04 2026 | $0.049209 | $0.047334 | $0.049978 | $0.04817 | $3,960,923 | $15,648,527 |
| Mar-03 2026 | $0.048351 | $0.047304 | $0.048542 | $0.048542 | $3,135,800 | $15,375,754 |
| Mar-02 2026 | $0.048962 | $0.047037 | $0.049797 | $0.049334 | $3,825,734 | $15,570,163 |
| Mar-01 2026 | $0.049351 | $0.048371 | $0.052422 | $0.051264 | $3,351,998 | $15,693,735 |
| Feb-28 2026 | $0.051037 | $0.048477 | $0.052127 | $0.051254 | $3,776,565 | $16,229,895 |
| Feb-27 2026 | $0.051415 | $0.05019 | $0.054001 | $0.05054 | $4,650,388 | $16,350,174 |
| Feb-26 2026 | $0.050465 | $0.050081 | $0.05389 | $0.053731 | $4,358,046 | $16,048,086 |
| Feb-25 2026 | $0.054568 | $0.052983 | $0.055223 | $0.053142 | $3,576,811 | $17,352,650 |
| Feb-24 2026 | $0.053042 | $0.050862 | $0.055895 | $0.052123 | $10,741,906 | $16,867,618 |
| Feb-23 2026 | $0.052271 | $0.051041 | $0.053259 | $0.053259 | $2,595,649 | $16,039,900 |
| Feb-22 2026 | $0.053423 | $0.053001 | $0.054494 | $0.053954 | $2,147,598 | $16,393,521 |