Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Chainbase C

Chainbase (C) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.116345 $0.111558 $0.118211 $0.112628 $9,666,706 $25,762,136
Oct-24 2025 $0.112192 $0.109071 $0.113765 $0.110158 $7,230,833 $24,842,547
Oct-23 2025 $0.108991 $0.105801 $0.109936 $0.105801 $5,562,588 $24,133,768
Oct-22 2025 $0.104219 $0.102804 $0.111641 $0.106935 $11,683,471 $23,077,155
Oct-21 2025 $0.107013 $0.107013 $0.116466 $0.114407 $9,886,774 $23,695,741
Oct-20 2025 $0.114613 $0.111347 $0.123777 $0.117501 $16,145,184 $25,378,600
Oct-19 2025 $0.119256 $0.112697 $0.127369 $0.114084 $54,321,653 $26,406,739
Oct-18 2025 $0.116055 $0.101373 $0.122451 $0.101373 $60,186,000 $25,697,995
Oct-17 2025 $0.101376 $0.098398 $0.108183 $0.107464 $7,306,298 $22,447,668
Oct-16 2025 $0.106248 $0.105103 $0.113407 $0.110384 $8,268,761 $23,526,358
Oct-15 2025 $0.10959 $0.109493 $0.117679 $0.115292 $7,866,189 $24,266,544
Oct-14 2025 $0.116583 $0.108775 $0.123103 $0.123103 $10,310,231 $21,251,562
Oct-13 2025 $0.123535 $0.114221 $0.124253 $0.115208 $12,643,053 $22,518,683
Oct-12 2025 $0.116422 $0.100234 $0.116978 $0.101266 $10,045,067 $21,222,181
Oct-11 2025 $0.100057 $0.095097 $0.116388 $0.109796 $22,245,533 $18,239,097

Historical and market price analysis of Chainbase (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 104 days, from day 07-14-2025.