Market Cap $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.080317 | $0.075934 | $0.082115 | $0.075934 | $13,291,593 | $18,840,199 |
| Dec-07 2025 | $0.075623 | $0.075623 | $0.079601 | $0.078841 | $10,112,270 | $17,739,148 |
| Dec-06 2025 | $0.079052 | $0.075345 | $0.080498 | $0.075615 | $13,465,244 | $18,543,494 |
| Dec-05 2025 | $0.07554 | $0.073807 | $0.07985 | $0.076961 | $12,701,524 | $17,719,615 |
| Dec-04 2025 | $0.077294 | $0.076233 | $0.080449 | $0.080449 | $11,427,495 | $18,131,014 |
| Dec-03 2025 | $0.080468 | $0.077209 | $0.081067 | $0.078114 | $11,288,083 | $18,875,722 |
| Dec-02 2025 | $0.078725 | $0.072883 | $0.078753 | $0.073529 | $14,262,422 | $18,466,869 |
| Dec-01 2025 | $0.0731 | $0.070358 | $0.074093 | $0.074093 | $5,953,161 | $17,147,324 |
| Nov-30 2025 | $0.078763 | $0.076752 | $0.079378 | $0.077167 | $3,870,313 | $18,475,642 |
| Nov-29 2025 | $0.0774 | $0.0774 | $0.082412 | $0.081371 | $4,268,949 | $18,156,044 |
| Nov-28 2025 | $0.081627 | $0.080063 | $0.084745 | $0.084745 | $7,188,488 | $19,147,390 |
| Nov-27 2025 | $0.084917 | $0.084443 | $0.088202 | $0.086733 | $5,458,040 | $19,919,116 |
| Nov-26 2025 | $0.087105 | $0.082598 | $0.087105 | $0.083806 | $7,818,359 | $20,432,487 |
| Nov-25 2025 | $0.083862 | $0.082157 | $0.084315 | $0.083604 | $5,288,185 | $19,671,759 |
| Nov-24 2025 | $0.084003 | $0.078893 | $0.084842 | $0.081003 | $6,024,652 | $19,704,875 |