Market Cap $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Chainbase C

Chainbase (C) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.176911 $0.169344 $0.176911 $0.174235 $12,130,435 $32,248,371
Oct-02 2025 $0.174299 $0.171094 $0.182811 $0.177592 $10,814,511 $31,772,349
Oct-01 2025 $0.177726 $0.173085 $0.179658 $0.175974 $8,844,082 $32,396,942
Sep-30 2025 $0.17275 $0.167128 $0.174006 $0.1695 $10,903,902 $31,490,020
Sep-29 2025 $0.16878 $0.16878 $0.183026 $0.182835 $11,885,470 $30,766,323
Sep-28 2025 $0.184942 $0.177914 $0.188141 $0.188141 $8,246,796 $29,590,790
Sep-27 2025 $0.188197 $0.179987 $0.19027 $0.182672 $13,381,043 $30,111,583
Sep-26 2025 $0.181812 $0.178036 $0.187886 $0.184312 $14,349,457 $29,090,054
Sep-25 2025 $0.183129 $0.182873 $0.211646 $0.211646 $18,549,117 $29,300,745
Sep-24 2025 $0.210354 $0.209392 $0.218407 $0.212294 $14,089,801 $33,656,652
Sep-23 2025 $0.213574 $0.212222 $0.219779 $0.219113 $15,663,024 $34,171,878
Sep-22 2025 $0.220022 $0.208294 $0.264511 $0.264511 $38,364,218 $35,203,533
Sep-21 2025 $0.262843 $0.256308 $0.267064 $0.261458 $22,228,633 $42,054,930
Sep-20 2025 $0.259681 $0.254852 $0.26743 $0.256075 $22,157,915 $41,549,083
Sep-19 2025 $0.256644 $0.248116 $0.272253 $0.272253 $25,940,701 $41,063,041

Historical and market price analysis of Chainbase (C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 82 days, from day 07-14-2025.