Market Cap $2.54T
0.98%
Volume 24h $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
Coins
34.235
+4
Exchanges
885
Last update
45 Seconds ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.056962 | $0.055495 | $0.060327 | $0.057692 | $10,980,055 | $17,479,300 |
| Feb-14 2026 | $0.058119 | $0.054302 | $0.058119 | $0.055115 | $2,642,055 | $17,834,484 |
| Feb-13 2026 | $0.055074 | $0.051815 | $0.055585 | $0.053435 | $2,756,946 | $16,899,908 |
| Feb-12 2026 | $0.053295 | $0.052432 | $0.054109 | $0.052432 | $3,344,271 | $16,354,140 |
| Feb-11 2026 | $0.052237 | $0.051336 | $0.053074 | $0.053047 | $2,971,272 | $16,029,576 |
| Feb-10 2026 | $0.053239 | $0.052231 | $0.053927 | $0.053057 | $2,585,870 | $16,336,996 |
| Feb-09 2026 | $0.05319 | $0.05249 | $0.056122 | $0.053382 | $3,107,097 | $16,321,804 |
| Feb-08 2026 | $0.053607 | $0.053192 | $0.05528 | $0.05528 | $2,248,606 | $16,449,871 |
| Feb-07 2026 | $0.055413 | $0.054305 | $0.056233 | $0.055635 | $2,839,751 | $17,004,097 |
| Feb-06 2026 | $0.055843 | $0.049024 | $0.055843 | $0.049024 | $4,108,271 | $17,136,056 |
| Feb-05 2026 | $0.052184 | $0.051581 | $0.060292 | $0.060138 | $5,182,741 | $16,013,072 |
| Feb-04 2026 | $0.0601 | $0.059336 | $0.062507 | $0.061102 | $3,281,118 | $18,442,185 |
| Feb-03 2026 | $0.0618 | $0.06048 | $0.063349 | $0.062015 | $3,087,119 | $18,964,042 |
| Feb-02 2026 | $0.062477 | $0.060617 | $0.06252 | $0.061296 | $3,703,498 | $19,171,795 |
| Feb-01 2026 | $0.060378 | $0.060378 | $0.064586 | $0.063786 | $3,180,713 | $18,527,568 |