Market Cap $3.24T
-0.2%
Volume 24h $106.75B
BTC % 54.98%
-0.23%
ETH % 10.99%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.071016 | $0.068606 | $0.072868 | $0.068811 | $3,457,197 | $21,791,904 |
| Jan-22 2026 | $0.067881 | $0.067881 | $0.071901 | $0.071218 | $2,893,338 | $20,829,807 |
| Jan-21 2026 | $0.071453 | $0.070148 | $0.072204 | $0.070582 | $3,338,624 | $21,926,135 |
| Jan-20 2026 | $0.070835 | $0.070585 | $0.073259 | $0.072411 | $3,504,427 | $21,736,321 |
| Jan-19 2026 | $0.071948 | $0.071699 | $0.073477 | $0.07341 | $4,387,724 | $22,078,055 |
| Jan-18 2026 | $0.079841 | $0.078735 | $0.080575 | $0.079866 | $3,093,946 | $24,499,978 |
| Jan-17 2026 | $0.079607 | $0.079258 | $0.080858 | $0.079712 | $3,000,661 | $24,428,008 |
| Jan-16 2026 | $0.080022 | $0.077942 | $0.080037 | $0.078435 | $3,680,280 | $24,555,582 |
| Jan-15 2026 | $0.078466 | $0.078466 | $0.081496 | $0.080255 | $5,353,986 | $24,077,857 |
| Jan-14 2026 | $0.080278 | $0.080209 | $0.081966 | $0.081075 | $4,664,728 | $19,725,613 |
| Jan-13 2026 | $0.081998 | $0.079181 | $0.081998 | $0.079399 | $3,863,300 | $20,148,132 |
| Jan-12 2026 | $0.078999 | $0.078557 | $0.082564 | $0.081477 | $4,367,910 | $19,411,427 |
| Jan-11 2026 | $0.081254 | $0.081123 | $0.084837 | $0.082622 | $4,308,755 | $19,965,350 |
| Jan-10 2026 | $0.082615 | $0.080934 | $0.086819 | $0.081646 | $7,837,859 | $20,299,724 |
| Jan-09 2026 | $0.081934 | $0.08112 | $0.083667 | $0.083439 | $4,126,327 | $20,132,597 |