Market Cap $2.51T
1.23%
Volume 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Coins
34.439
+4
Exchanges
885
Last update
1 minute ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.086544 | $0.076829 | $0.090222 | $0.080045 | $41,492,211 | $28,485,576 |
| Mar-28 2026 | $0.080586 | $0.079279 | $0.091614 | $0.08998 | $51,137,561 | $26,524,601 |
| Mar-27 2026 | $0.086208 | $0.061516 | $0.096432 | $0.061516 | $113,673,796 | $28,374,934 |
| Mar-26 2026 | $0.061414 | $0.05911 | $0.063018 | $0.06143 | $25,516,183 | $20,214,082 |
| Mar-25 2026 | $0.059579 | $0.058835 | $0.072812 | $0.060462 | $75,638,465 | $19,610,126 |
| Mar-24 2026 | $0.063768 | $0.047683 | $0.069439 | $0.047768 | $72,949,926 | $20,989,042 |
| Mar-23 2026 | $0.047932 | $0.047065 | $0.050682 | $0.048657 | $5,938,513 | $15,776,669 |
| Mar-22 2026 | $0.049321 | $0.047926 | $0.052073 | $0.05011 | $7,128,259 | $16,233,708 |
| Mar-21 2026 | $0.052318 | $0.052318 | $0.055696 | $0.054962 | $6,009,666 | $17,220,358 |
| Mar-20 2026 | $0.054805 | $0.052675 | $0.05582 | $0.052675 | $8,317,736 | $18,038,732 |
| Mar-19 2026 | $0.053175 | $0.052963 | $0.059086 | $0.055705 | $30,412,358 | $17,502,447 |
| Mar-18 2026 | $0.055716 | $0.05141 | $0.057203 | $0.055979 | $15,557,789 | $18,338,561 |
| Mar-17 2026 | $0.05748 | $0.057417 | $0.068047 | $0.066845 | $10,953,522 | $18,919,186 |
| Mar-16 2026 | $0.066586 | $0.066309 | $0.070411 | $0.070411 | $27,759,094 | $21,916,382 |
| Mar-15 2026 | $0.069735 | $0.069735 | $0.09866 | $0.078516 | $163,867,256 | $22,953,052 |