Market Cap $3.17T
-0.31%
Volume 24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.08848 | $0.087729 | $0.088807 | $0.088712 | $3,084,287 | $21,740,974 |
| Dec-27 2025 | $0.088449 | $0.087912 | $0.093819 | $0.08975 | $6,358,159 | $21,733,360 |
| Dec-26 2025 | $0.089326 | $0.085858 | $0.089326 | $0.085858 | $4,324,252 | $21,948,725 |
| Dec-25 2025 | $0.086193 | $0.085843 | $0.087936 | $0.086637 | $3,579,358 | $21,178,960 |
| Dec-24 2025 | $0.086256 | $0.084718 | $0.087481 | $0.087162 | $4,180,664 | $21,194,554 |
| Dec-23 2025 | $0.086054 | $0.084929 | $0.088224 | $0.0861 | $5,316,248 | $21,144,789 |
| Dec-22 2025 | $0.085602 | $0.083796 | $0.085602 | $0.084698 | $3,660,967 | $21,033,789 |
| Dec-21 2025 | $0.083642 | $0.082779 | $0.086827 | $0.086827 | $3,762,626 | $20,552,052 |
| Dec-20 2025 | $0.087236 | $0.085661 | $0.089016 | $0.088429 | $7,395,413 | $21,435,165 |
| Dec-19 2025 | $0.087864 | $0.087149 | $0.093152 | $0.088108 | $15,318,512 | $21,589,683 |
| Dec-18 2025 | $0.087442 | $0.081974 | $0.087792 | $0.081974 | $17,248,354 | $21,485,857 |
| Dec-17 2025 | $0.081332 | $0.079725 | $0.087904 | $0.082611 | $20,160,270 | $19,984,612 |
| Dec-16 2025 | $0.083028 | $0.075561 | $0.084369 | $0.076202 | $19,163,967 | $20,401,167 |
| Dec-15 2025 | $0.076258 | $0.074787 | $0.079576 | $0.07612 | $11,077,577 | $18,737,683 |
| Dec-14 2025 | $0.076093 | $0.076093 | $0.080214 | $0.079106 | $9,287,396 | $17,849,352 |