Market Cap $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Coins
31.729
+12
Exchanges
885
Last update
2 Minutes ago
CHADS VC (CHADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-15 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-14 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-13 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-12 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-11 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-10 2022 | $0.010241 | $0.01018 | $0.010407 | $0.010407 | - | $506,630 |
| Aug-09 2022 | $0.010407 | $0.01025 | $0.01091 | $0.010841 | - | $514,810 |
| Aug-08 2022 | $0.01084 | $0.010369 | $0.011044 | $0.010369 | - | $536,256 |
| Aug-07 2022 | $0.010369 | $0.010224 | $0.010529 | $0.010357 | $3 | $512,916 |
| Aug-06 2022 | $0.010357 | $0.010349 | $0.010646 | $0.01057 | - | $512,345 |
| Aug-05 2022 | $0.01057 | $0.00982027 | $0.01057 | $0.00982058 | - | $522,879 |
| Aug-04 2022 | $0.00982062 | $0.00969959 | $0.010125 | $0.00988269 | - | $485,789 |
| Aug-03 2022 | $0.00988264 | $0.00974309 | $0.010241 | $0.010009 | - | $488,857 |
| Aug-02 2022 | $0.010009 | $0.00957781 | $0.010213 | $0.00997696 | - | $495,115 |