Market Cap NZ$3.97T -0.86%
Volume 24h NZ$188.16B -18.69%
BTC % 49.83% -0.4%
ETH % 16.83% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
CHADS VC CHADS

CHADS VC (CHADS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.016831 NZ$0.016831 NZ$0.016831 NZ$0.016831 - NZ$832,513
Aug-15 2022 NZ$0.016831 NZ$0.016831 NZ$0.016831 NZ$0.016831 - NZ$832,513
Aug-14 2022 NZ$0.016831 NZ$0.016831 NZ$0.016831 NZ$0.016831 - NZ$832,513
Aug-13 2022 NZ$0.016831 NZ$0.016831 NZ$0.016831 NZ$0.016831 - NZ$832,513
Aug-12 2022 NZ$0.016831 NZ$0.016831 NZ$0.016831 NZ$0.016831 - NZ$832,513
Aug-11 2022 NZ$0.016831 NZ$0.016831 NZ$0.016831 NZ$0.016831 - NZ$832,513
Aug-10 2022 NZ$0.016831 NZ$0.016731 NZ$0.017104 NZ$0.017103 - NZ$832,596
Aug-09 2022 NZ$0.017103 NZ$0.016845 NZ$0.017929 NZ$0.017816 - NZ$846,038
Aug-08 2022 NZ$0.017815 NZ$0.01704 NZ$0.01815 NZ$0.01704 - NZ$881,283
Aug-07 2022 NZ$0.01704 NZ$0.016803 NZ$0.017304 NZ$0.01702 NZ$6 NZ$842,925
Aug-06 2022 NZ$0.017021 NZ$0.017007 NZ$0.017495 NZ$0.017371 - NZ$841,987
Aug-05 2022 NZ$0.017371 NZ$0.016138 NZ$0.017371 NZ$0.016139 - NZ$859,299
Aug-04 2022 NZ$0.016139 NZ$0.01594 NZ$0.01664 NZ$0.016241 - NZ$798,346
Aug-03 2022 NZ$0.016241 NZ$0.016011 NZ$0.016831 NZ$0.016449 - NZ$803,388
Aug-02 2022 NZ$0.016449 NZ$0.01574 NZ$0.016784 NZ$0.016396 - NZ$813,672

Historical and market price analysis of CHADS VC (CHADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6434 NZD.